Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.330 1.330 1.220 1.280 154,883 -0.02(-1.54%)
Apr 29, 2020 1.340 1.340 1.230 1.300 138,334 +0.03(+2.36%)
Apr 28, 2020 1.240 1.290 1.210 1.270 237,655 +0.04(+3.25%)
Apr 27, 2020 1.250 1.380 1.200 1.230 631,531 +0.05(+4.24%)
Apr 24, 2020 1.040 1.200 1.025 1.180 243,400 +0.15(+14.56%)
Apr 23, 2020 1.010 1.100 0.9500 1.030 148,799 +0.03(+3.00%)
Apr 22, 2020 0.9100 1.025 0.9104 1.000 171,819 +0.11(+12.35%)
Apr 21, 2020 0.9000 0.9500 0.8550 0.8901 43,873 -0.02(-2.19%)
Apr 20, 2020 0.9100 0.9500 0.9000 0.9100 54,311 +0.01(+1.11%)
Apr 17, 2020 0.9490 0.9700 0.8855 0.9000 38,100 -0.02(-2.17%)
Apr 16, 2020 0.9000 0.9901 0.7500 0.9200 138,653 +0.02(+2.21%)
Apr 15, 2020 0.8839 1.000 0.8000 0.9001 115,008 -0.04(-3.76%)
Apr 14, 2020 0.9000 0.9500 0.9000 0.9353 129,070 +0.00(+0.30%)
Apr 13, 2020 0.8150 0.9500 0.7900 0.9325 114,021 +0.13(+15.55%)
Apr 09, 2020 0.7100 0.8188 0.7100 0.8070 198,100 +0.11(+15.27%)
Apr 08, 2020 0.7000 0.7050 0.6302 0.7001 64,781 -0.01(-1.39%)
Apr 07, 2020 0.7000 0.7300 0.7000 0.7100 53,780 +0.01(+1.43%)
Apr 06, 2020 0.6400 0.7200 0.6412 0.7000 64,012 +0.06(+9.37%)
Apr 03, 2020 0.6200 0.6400 0.6101 0.6400 20,900 +0.04(+7.22%)
Apr 02, 2020 0.5951 0.6000 0.5900 0.5969 76,393 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.