Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5022 +0.0322 (+6.85%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.560 1.660 1.520 1.540 41,474 +0.01(+0.66%)
Apr 28, 2016 1.400 1.540 1.400 1.530 81,482 +0.09(+6.40%)
Apr 27, 2016 1.440 1.480 1.400 1.438 35,224 -0.02(-1.53%)
Apr 26, 2016 1.540 1.540 1.450 1.460 22,847 -0.06(-3.91%)
Apr 25, 2016 1.450 1.540 1.440 1.520 51,596 +0.07(+4.82%)
Apr 22, 2016 1.530 1.530 1.450 1.450 20,662 -0.05(-3.33%)
Apr 21, 2016 1.550 1.550 1.480 1.500 64,746 -0.01(-0.66%)
Apr 20, 2016 1.470 1.550 1.470 1.510 71,927 +0.04(+2.72%)
Apr 19, 2016 1.490 1.490 1.450 1.470 39,244 +0.05(+3.52%)
Apr 18, 2016 1.490 1.490 1.410 1.420 43,347 -0.06(-4.05%)
Apr 15, 2016 1.470 1.490 1.400 1.480 42,711 +0.00(+0.00%)
Apr 14, 2016 1.500 1.500 1.460 1.480 18,422 -0.01(-0.67%)
Apr 13, 2016 1.450 1.490 1.400 1.490 58,737 -0.03(-1.97%)
Apr 12, 2016 1.530 1.530 1.480 1.520 69,934 +0.03(+2.01%)
Apr 11, 2016 1.500 1.530 1.490 1.490 36,871 -0.01(-0.67%)
Apr 08, 2016 1.500 1.500 1.450 1.500 38,702 +0.01(+0.67%)
Apr 07, 2016 1.490 1.500 1.463 1.490 52,588 +0.00(+0.00%)
Apr 06, 2016 1.450 1.500 1.430 1.490 47,739 +0.05(+3.47%)
Apr 05, 2016 1.400 1.490 1.400 1.440 18,508 +0.01(+0.70%)
Apr 04, 2016 1.400 1.440 1.400 1.430 16,410 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.