Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.80	30.80	29.75	30.15	325,522	-0.57(-1.86%)
Apr 28, 2011	30.34	31.38	29.99	30.72	336,863	+0.91(+3.05%)
Apr 27, 2011	29.17	30.05	28.53	29.81	182,181	+0.87(+3.01%)
Apr 26, 2011	28.75	29.36	28.25	28.94	212,934	-0.02(-0.07%)
Apr 25, 2011	29.96	29.96	28.79	28.96	229,065	-0.72(-2.43%)
Apr 21, 2011	30.16	30.50	29.60	29.68	204,467	-0.47(-1.56%)
Apr 20, 2011	29.50	30.75	29.37	30.15	626,044	+1.23(+4.25%)
Apr 19, 2011	28.91	29.30	28.44	28.92	189,666	+0.02(+0.07%)
Apr 18, 2011	29.08	29.40	28.15	28.90	254,096	+0.05(+0.17%)
Apr 15, 2011	28.13	29.30	27.84	28.85	569,716	+1.30(+4.72%)
Apr 14, 2011	26.97	27.83	26.25	27.55	348,226	+1.05(+3.96%)
Apr 13, 2011	26.56	27.45	26.30	26.50	215,448	-0.18(-0.67%)
Apr 12, 2011	27.82	27.88	25.58	26.68	470,626	-1.75(-6.16%)
Apr 11, 2011	29.32	29.41	28.05	28.43	203,940	-0.57(-1.97%)
Apr 08, 2011	28.48	29.26	28.31	29.00	370,183	+1.08(+3.87%)
Apr 07, 2011	27.90	28.57	27.88	27.92	137,684	-0.05(-0.18%)
Apr 06, 2011	28.12	28.65	27.66	27.97	246,331	-0.03(-0.11%)
Apr 05, 2011	26.68	28.30	26.60	28.00	424,064	+1.09(+4.05%)
Apr 04, 2011	26.95	26.96	26.53	26.91	117,582	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.