Indicators

(NY: CLDI )

0.2275 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2500	0.2520	0.2200	0.2275	211,781	-0.01(-5.99%)
May 16, 2024	0.2336	0.2500	0.2300	0.2420	379,543	+0.01(+3.60%)
May 15, 2024	0.2256	0.2390	0.2200	0.2336	166,659	+0.01(+3.45%)
May 14, 2024	0.2180	0.2400	0.2101	0.2258	277,658	+0.00(+1.62%)
May 13, 2024	0.2460	0.2460	0.2158	0.2222	362,842	-0.01(-5.85%)
May 10, 2024	0.2320	0.2510	0.2223	0.2360	361,966	+0.00(+1.72%)
May 09, 2024	0.2395	0.2395	0.2200	0.2320	274,016	-0.01(-2.93%)
May 08, 2024	0.2290	0.2390	0.2148	0.2390	218,570	+0.01(+5.43%)
May 07, 2024	0.2180	0.2388	0.2120	0.2267	403,309	+0.02(+7.95%)
May 06, 2024	0.1910	0.2600	0.1814	0.2100	1,400,937	+0.01(+6.60%)
May 03, 2024	0.2000	0.2114	0.1844	0.1970	503,913	-0.00(-1.99%)
May 02, 2024	0.1965	0.2080	0.1900	0.2010	468,827	+0.01(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.