Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 70.63 70.81 68.07 70.71 515,749 +0.08(+0.11%)
May 30, 2024 70.84 71.86 70.41 70.63 211,591 +0.22(+0.31%)
May 29, 2024 71.21 71.26 70.24 70.41 265,429 -1.30(-1.81%)
May 28, 2024 72.11 73.15 71.49 71.71 257,429 -0.51(-0.71%)
May 24, 2024 70.43 72.50 70.32 72.22 430,519 +2.05(+2.92%)
May 23, 2024 71.72 72.21 69.58 70.17 426,417 -1.02(-1.43%)
May 22, 2024 73.43 73.66 70.72 71.19 352,444 -2.30(-3.13%)
May 21, 2024 72.82 73.52 70.31 73.49 546,620 +0.18(+0.25%)
May 20, 2024 73.85 74.93 72.21 73.31 511,611 -0.76(-1.03%)
May 17, 2024 75.41 75.90 73.90 74.07 288,612 -0.78(-1.04%)
May 16, 2024 78.46 78.61 74.83 74.85 602,590 -3.89(-4.94%)
May 15, 2024 77.66 78.89 77.66 78.74 281,592 +1.55(+2.01%)
May 14, 2024 77.60 77.95 76.67 77.19 278,414 -0.02(-0.03%)
May 13, 2024 78.80 79.47 75.97 77.21 292,435 -1.32(-1.68%)
May 10, 2024 77.88 79.17 77.34 78.53 218,815 +0.82(+1.06%)
May 09, 2024 76.15 78.16 75.95 77.71 272,529 +1.55(+2.04%)
May 08, 2024 77.52 78.18 75.97 76.16 344,311 -2.72(-3.45%)
May 07, 2024 74.00 80.75 73.41 78.88 712,596 -1.89(-2.34%)
May 06, 2024 80.09 82.00 79.51 80.77 333,932 +1.78(+2.25%)
May 03, 2024 80.00 80.11 78.34 78.99 401,312 +0.01(+0.01%)
May 02, 2024 78.52 79.56 77.03 78.98 282,722 +1.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.