Indicators

(NY: UYLD )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.00	51.01	50.96	51.00	25,443	+0.01(+0.02%)
May 16, 2024	51.00	51.00	50.94	50.99	35,191	+0.00(+0.00%)
May 15, 2024	50.95	51.01	50.95	50.99	46,014	+0.04(+0.08%)
May 14, 2024	50.92	50.95	50.90	50.95	16,227	+0.00(+0.00%)
May 13, 2024	50.91	50.95	50.90	50.95	22,550	+0.06(+0.12%)
May 10, 2024	50.91	50.96	50.89	50.89	65,326	-0.03(-0.06%)
May 09, 2024	50.89	50.92	50.87	50.92	48,905	+0.06(+0.12%)
May 08, 2024	50.88	50.90	50.85	50.86	32,150	-0.01(-0.02%)
May 07, 2024	50.87	50.92	50.84	50.87	67,781	-0.04(-0.08%)
May 06, 2024	50.85	50.91	50.85	50.91	26,015	+0.04(+0.08%)
May 03, 2024	50.88	50.89	50.84	50.87	63,605	+0.02(+0.04%)
May 02, 2024	50.80	50.85	50.80	50.85	48,101	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.