Indicators

(NY: DJIA )

22.50 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.38	22.40	22.23	22.37	9,669	+0.06(+0.26%)
May 16, 2024	22.33	22.40	22.29	22.31	9,324	-0.03(-0.13%)
May 15, 2024	22.32	22.42	22.32	22.34	29,894	-0.03(-0.13%)
May 14, 2024	22.37	22.43	22.32	22.37	22,771	-0.01(-0.05%)
May 13, 2024	22.48	22.48	22.29	22.38	21,304	+0.00(+0.00%)
May 10, 2024	22.45	22.45	22.27	22.38	19,162	+0.06(+0.28%)
May 09, 2024	22.32	22.37	22.29	22.32	7,389	+0.08(+0.34%)
May 08, 2024	22.20	22.35	22.10	22.24	14,042	-0.02(-0.09%)
May 07, 2024	22.41	22.47	22.26	22.26	12,735	-0.01(-0.04%)
May 06, 2024	22.40	22.40	22.18	22.27	15,887	+0.07(+0.31%)
May 03, 2024	22.24	22.32	22.17	22.20	22,576	+0.06(+0.27%)
May 02, 2024	22.16	22.17	22.07	22.14	8,304	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.