Indicators

Eagle Point Income Inc (NY: EICA )

23.30 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.28	23.30	23.25	23.30	3,206	+0.01(+0.04%)
May 30, 2024	23.29	23.29	23.29	23.29	181	+0.14(+0.60%)
May 29, 2024	23.21	23.24	23.15	23.15	3,407	-0.05(-0.21%)
May 28, 2024	23.20	23.26	23.20	23.20	6,132	+0.03(+0.13%)
May 24, 2024	23.22	23.22	23.16	23.17	3,805	-0.04(-0.17%)
May 23, 2024	23.21	23.27	23.21	23.21	3,509	+0.00(+0.00%)
May 22, 2024	23.30	23.32	23.20	23.21	2,154	-0.08(-0.34%)
May 21, 2024	23.32	23.36	23.29	23.29	4,590	+0.02(+0.09%)
May 20, 2024	23.15	23.27	23.15	23.27	2,096	+0.19(+0.82%)
May 17, 2024	23.22	23.26	23.08	23.08	4,398	-0.13(-0.56%)
May 16, 2024	23.21	23.21	23.20	23.21	2,920	+0.00(+0.00%)
May 15, 2024	23.29	23.29	23.21	23.21	901	-0.04(-0.17%)
May 13, 2024				23.25	92	+0.06(+0.26%)
May 10, 2024	23.18	23.28	23.18	23.19	3,956	+0.02(+0.10%)
May 09, 2024	23.18	23.18	23.17	23.17	916	-0.05(-0.21%)
May 08, 2024	23.22	23.24	23.21	23.22	1,985	+0.00(+0.00%)
May 07, 2024	23.23	23.23	23.08	23.22	2,291	-0.01(-0.04%)
May 06, 2024	23.21	23.23	23.19	23.23	1,374	+0.13(+0.56%)
May 03, 2024	23.02	23.19	22.98	23.10	6,245	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.