Indicators

Sonicshares Global Shipping ETF (NY: BOAT )

36.74 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.70	36.78	36.55	36.74	15,273	+0.09(+0.25%)
May 16, 2024	36.62	36.77	36.40	36.65	26,865	-0.13(-0.35%)
May 15, 2024	36.83	36.85	36.53	36.78	13,357	+0.13(+0.35%)
May 14, 2024	36.55	36.65	36.32	36.65	25,823	+0.12(+0.33%)
May 13, 2024	36.19	36.59	36.19	36.53	35,349	+0.69(+1.93%)
May 10, 2024	35.81	36.09	35.81	35.84	37,289	+0.42(+1.19%)
May 09, 2024	34.86	35.60	34.86	35.42	39,165	+0.94(+2.73%)
May 08, 2024	33.84	34.50	33.84	34.48	18,892	+0.64(+1.89%)
May 07, 2024	33.55	33.89	33.52	33.84	17,902	+0.45(+1.34%)
May 06, 2024	33.40	33.50	33.32	33.39	11,951	+0.12(+0.37%)
May 03, 2024	33.20	33.33	33.10	33.27	10,388	+0.26(+0.79%)
May 02, 2024	32.57	33.05	32.57	33.01	11,274	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.