Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 7.390 0 -0.16(-2.12%)
May 26, 2022 7.940 8.380 7.190 7.550 1,200,217 -0.39(-4.91%)
May 25, 2022 7.510 8.370 7.410 7.940 1,261,889 +0.33(+4.34%)
May 24, 2022 9.800 9.810 6.920 7.610 3,052,641 -2.19(-22.35%)
May 23, 2022 9.730 9.970 9.420 9.800 1,133,179 +0.10(+1.03%)
May 20, 2022 9.630 9.920 9.600 9.700 946,253 -0.27(-2.71%)
May 19, 2022 9.960 9.985 9.960 9.970 2,353,523 -0.01(-0.10%)
May 18, 2022 9.970 9.980 9.970 9.980 2,414,649 +0.01(+0.10%)
May 17, 2022 9.970 9.980 9.970 9.970 456,928 -0.01(-0.10%)
May 16, 2022 9.970 9.980 9.960 9.980 1,687,482 +0.02(+0.20%)
May 13, 2022 9.960 9.980 9.950 9.960 4,112,901 +0.00(+0.00%)
May 12, 2022 9.960 9.970 9.960 9.960 1,142,065 +0.00(+0.00%)
May 11, 2022 9.970 9.970 9.960 9.960 1,159,748 +0.00(+0.00%)
May 10, 2022 9.960 9.980 9.960 9.960 199,637 -0.01(-0.10%)
May 09, 2022 9.980 9.980 9.960 9.970 431,569 -0.01(-0.10%)
May 06, 2022 9.990 9.995 9.970 9.980 353,433 -0.01(-0.10%)
May 05, 2022 9.980 9.990 9.970 9.990 689,200 +0.03(+0.30%)
May 04, 2022 9.970 9.980 9.950 9.960 359,561 -0.02(-0.20%)
May 03, 2022 9.990 9.990 9.960 9.980 333,599 -0.01(-0.10%)
May 02, 2022 9.970 10.00 9.960 9.990 4,383,906 +0.00(+0.00%)
Apr 29, 2022 9.990 9.990 9.970 9.990 68,893 -0.01(-0.10%)
Apr 28, 2022 9.980 10.00 9.960 10.00 167,711 +0.02(+0.20%)
Apr 27, 2022 9.980 9.990 9.960 9.980 134,283 -0.01(-0.10%)
Apr 26, 2022 9.980 9.994 9.970 9.990 903,735 +0.01(+0.10%)
Apr 25, 2022 9.990 9.990 9.975 9.980 141,210 -0.01(-0.10%)
Apr 22, 2022 9.980 10.00 9.975 9.990 511,437 +0.00(+0.00%)
Apr 21, 2022 9.980 10.01 9.965 9.990 2,418,872 +0.00(+0.00%)
Apr 20, 2022 9.980 10.00 9.960 9.990 655,155 +0.01(+0.10%)
Apr 19, 2022 9.980 10.00 9.960 9.980 884,382 +0.00(+0.00%)
Apr 18, 2022 9.960 9.980 9.935 9.980 5,461,621 +0.00(+0.00%)
Apr 14, 2022 9.970 9.980 9.970 9.980 227,729 +0.01(+0.10%)
Apr 13, 2022 9.970 9.980 9.965 9.970 751,806 +0.00(+0.00%)
Apr 12, 2022 9.970 9.985 9.960 9.970 1,093,198 +0.00(+0.00%)
Apr 11, 2022 9.970 9.980 9.960 9.970 534,628 +0.00(+0.00%)
Apr 08, 2022 9.970 9.980 9.955 9.970 1,136,646 +0.02(+0.20%)
Apr 07, 2022 9.940 9.980 9.940 9.950 3,990,054 +0.00(+0.00%)
Apr 06, 2022 9.940 9.955 9.935 9.950 723,362 +0.00(+0.00%)
Apr 05, 2022 9.940 9.965 9.930 9.950 1,676,084 +0.01(+0.10%)
Apr 04, 2022 9.970 9.980 9.930 9.940 296,039 -0.02(-0.20%)
Apr 01, 2022 9.950 9.975 9.930 9.960 322,342 +0.01(+0.10%)
Mar 31, 2022 9.970 9.980 9.934 9.950 711,872 -0.03(-0.30%)
Mar 30, 2022 9.940 9.980 9.940 9.980 3,361,667 +0.03(+0.30%)
Mar 29, 2022 9.910 9.990 9.910 9.950 1,612,591 +0.03(+0.30%)
Mar 28, 2022 9.920 9.943 9.920 9.920 28,870 +0.00(+0.00%)
Mar 25, 2022 9.920 9.940 9.920 9.920 48,384 +0.00(+0.00%)
Mar 24, 2022 9.910 9.950 9.910 9.920 218,268 -0.01(-0.10%)
Mar 23, 2022 9.900 9.940 9.890 9.930 274,668 +0.03(+0.30%)
Mar 22, 2022 9.890 9.900 9.890 9.900 238,754 +0.00(+0.00%)
Mar 21, 2022 9.890 9.900 9.880 9.900 57,867 +0.00(+0.00%)
Mar 18, 2022 9.890 9.900 9.880 9.900 123,674 +0.01(+0.10%)
Mar 17, 2022 9.900 9.900 9.880 9.890 298,119 -0.01(-0.10%)
Mar 16, 2022 9.900 9.900 9.885 9.900 80,197 +0.01(+0.10%)
Mar 15, 2022 9.870 9.890 9.870 9.890 29,881 +0.00(+0.00%)
Mar 14, 2022 9.880 9.890 9.880 9.890 2,529,982 +0.00(+0.00%)
Mar 11, 2022 9.880 9.890 9.880 9.890 22,602 +0.01(+0.10%)
Mar 10, 2022 9.880 9.890 9.880 9.880 89,179 -0.01(-0.10%)
Mar 09, 2022 9.860 9.895 9.860 9.890 234,772 +0.01(+0.10%)
Mar 08, 2022 9.880 9.890 9.870 9.880 2,176,341 -0.01(-0.10%)
Mar 07, 2022 9.890 9.900 9.875 9.890 760,357 -0.01(-0.15%)
Mar 04, 2022 9.900 9.910 9.890 9.905 63,146 -0.01(-0.05%)
Mar 03, 2022 9.900 9.910 9.900 9.910 294,085 +0.01(+0.10%)
Mar 02, 2022 9.860 9.910 9.860 9.900 289,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.