Indicators

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.640	9.690	9.630	9.670	171,600	+0.03(+0.31%)
Oct 29, 2020	9.700	9.700	9.630	9.640	355,877	-0.03(-0.31%)
Oct 28, 2020	9.680	9.690	9.600	9.670	823,976	-0.02(-0.15%)
Oct 27, 2020	9.700	9.710	9.670	9.685	959,406	-0.01(-0.15%)
Oct 26, 2020	9.790	9.840	9.660	9.700	1,183,347	-0.08(-0.82%)
Oct 23, 2020	9.780	9.780	9.710	9.780	5,200	+0.03(+0.31%)
Oct 22, 2020	9.780	9.780	9.700	9.750	511,539	+0.03(+0.31%)
Oct 21, 2020	9.850	9.850	9.720	9.720	628,763	-0.02(-0.21%)
Oct 20, 2020	9.830	9.830	9.740	9.740	20,697	-0.03(-0.31%)
Oct 19, 2020	9.800	9.800	9.760	9.770	367,442	+0.00(+0.00%)
Oct 16, 2020	9.860	9.860	9.770	9.770	516,200	-0.04(-0.36%)
Oct 15, 2020	9.805	9.805	9.805	9.805	1,521	-0.05(-0.56%)
Oct 14, 2020	9.864	9.864	9.860	9.860	203	-0.04(-0.40%)
Oct 13, 2020	9.900	9.900	9.900	9.900	2,113	+0.04(+0.41%)
Oct 12, 2020	9.720	9.940	9.720	9.860	30,819	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.