Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.10 15.10 15.10 7,717,360 -0.69(-4.37%)
Dec 30, 2020 15.89 16.29 15.66 15.79 7,717,360 +0.03(+0.19%)
Dec 29, 2020 16.88 16.89 15.01 15.76 14,541,787 -0.54(-3.31%)
Dec 28, 2020 16.55 17.00 16.10 16.30 21,197,352 +1.07(+7.03%)
Dec 24, 2020 15.00 15.85 15.00 15.23 13,113,300 +0.60(+4.10%)
Dec 23, 2020 14.90 14.91 14.31 14.63 12,742,516 -0.05(-0.34%)
Dec 22, 2020 15.38 15.46 14.50 14.68 16,860,328 -0.14(-0.94%)
Dec 21, 2020 14.06 15.15 13.86 14.82 19,680,764 +0.90(+6.47%)
Dec 18, 2020 13.95 14.31 13.76 13.92 9,047,200 +0.04(+0.29%)
Dec 17, 2020 13.95 14.04 13.70 13.88 9,404,890 +0.16(+1.17%)
Dec 16, 2020 13.74 14.08 13.51 13.72 11,436,852 -0.36(-2.56%)
Dec 15, 2020 14.55 14.78 13.60 14.08 19,669,760 -0.53(-3.63%)
Dec 14, 2020 15.23 15.39 14.50 14.61 35,245,200 +0.61(+4.36%)
Dec 11, 2020 13.75 14.82 13.50 14.00 28,622,900 +0.55(+4.09%)
Dec 10, 2020 12.99 13.45 12.71 13.45 21,182,424 +0.70(+5.49%)
Dec 09, 2020 13.49 13.50 12.51 12.75 32,815,864 -0.03(-0.23%)
Dec 08, 2020 13.26 13.77 12.42 12.78 52,743,292 +0.83(+6.95%)
Dec 07, 2020 11.45 12.66 11.42 11.95 81,007,576 +1.33(+12.52%)
Dec 04, 2020 10.75 10.75 10.48 10.62 575,100 +0.13(+1.24%)
Dec 03, 2020 10.41 10.49 10.34 10.49 327,652 +0.05(+0.48%)
Dec 02, 2020 10.30 10.50 10.25 10.44 337,951 -0.04(-0.38%)
Dec 01, 2020 10.60 10.73 10.44 10.48 271,938 -0.01(-0.10%)
Nov 30, 2020 10.66 10.75 10.40 10.49 316,235 +0.05(+0.48%)
Nov 27, 2020 10.44 10.55 10.44 10.44 318,400 +0.01(+0.14%)
Nov 25, 2020 10.47 10.59 10.39 10.43 342,200 -0.02(-0.24%)
Nov 24, 2020 10.58 10.65 10.42 10.45 127,560 +0.09(+0.87%)
Nov 23, 2020 10.75 10.75 10.36 10.36 640,251 -0.18(-1.71%)
Nov 20, 2020 10.42 10.61 10.25 10.54 454,300 +0.17(+1.64%)
Nov 19, 2020 10.40 10.55 10.15 10.37 321,932 -0.03(-0.29%)
Nov 18, 2020 10.32 10.45 10.25 10.40 174,978 +0.00(+0.00%)
Nov 17, 2020 10.61 10.61 10.38 10.40 520,975 -0.21(-1.98%)
Nov 16, 2020 10.57 10.75 10.38 10.61 608,858 +0.04(+0.43%)
Nov 13, 2020 10.24 10.97 10.24 10.56 1,370,300 +0.06(+0.62%)
Nov 12, 2020 10.21 10.64 10.15 10.50 1,116,217 +0.28(+2.74%)
Nov 11, 2020 10.27 10.27 10.16 10.22 228,061 +0.00(+0.00%)
Nov 10, 2020 10.45 10.45 10.15 10.22 221,558 -0.06(-0.58%)
Nov 09, 2020 10.28 10.50 10.16 10.28 3,745,308 +0.13(+1.28%)
Nov 06, 2020 9.760 11.13 9.720 10.15 11,033,300 +0.35(+3.57%)
Nov 05, 2020 9.840 9.880 9.750 9.800 402,864 +0.04(+0.41%)
Nov 04, 2020 9.760 9.790 9.750 9.760 133,510 +0.05(+0.51%)
Nov 03, 2020 9.680 9.740 9.680 9.710 522,201 +0.04(+0.41%)
Nov 02, 2020 9.650 9.720 9.650 9.670 524,947 +0.00(+0.00%)
Oct 30, 2020 9.640 9.690 9.630 9.670 171,600 +0.03(+0.31%)
Oct 29, 2020 9.700 9.700 9.630 9.640 355,877 -0.03(-0.31%)
Oct 28, 2020 9.680 9.690 9.600 9.670 823,976 -0.02(-0.15%)
Oct 27, 2020 9.700 9.710 9.670 9.685 959,406 -0.01(-0.15%)
Oct 26, 2020 9.790 9.840 9.660 9.700 1,183,347 -0.08(-0.82%)
Oct 23, 2020 9.780 9.780 9.710 9.780 5,200 +0.03(+0.31%)
Oct 22, 2020 9.780 9.780 9.700 9.750 511,539 +0.03(+0.31%)
Oct 21, 2020 9.850 9.850 9.720 9.720 628,763 -0.02(-0.21%)
Oct 20, 2020 9.830 9.830 9.740 9.740 20,697 -0.03(-0.31%)
Oct 19, 2020 9.800 9.800 9.760 9.770 367,442 +0.00(+0.00%)
Oct 16, 2020 9.860 9.860 9.770 9.770 516,200 -0.04(-0.36%)
Oct 15, 2020 9.805 9.805 9.805 9.805 1,521 -0.05(-0.56%)
Oct 14, 2020 9.864 9.864 9.860 9.860 203 -0.04(-0.40%)
Oct 13, 2020 9.900 9.900 9.900 9.900 2,113 +0.04(+0.41%)
Oct 12, 2020 9.720 9.940 9.720 9.860 30,819 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.