Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

45.59 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.56	45.64	45.50	45.59	5,468	-0.00(-0.01%)
May 16, 2024	45.98	45.98	45.59	45.59	7,358	-0.59(-1.28%)
May 15, 2024	45.85	46.18	45.85	46.18	10,923	+0.69(+1.51%)
May 14, 2024	45.40	45.49	45.37	45.49	8,972	+0.37(+0.82%)
May 13, 2024	45.67	45.67	45.12	45.12	4,895	-0.28(-0.62%)
May 10, 2024	45.40	45.48	45.35	45.40	20,608	+0.00(+0.00%)
May 09, 2024	44.89	45.41	44.89	45.40	24,359	+0.56(+1.25%)
May 08, 2024	44.65	44.94	44.65	44.84	18,202	-0.05(-0.11%)
May 07, 2024	44.91	45.13	44.89	44.89	16,880	+0.11(+0.25%)
May 06, 2024	44.34	44.78	44.34	44.78	53,735	+0.80(+1.81%)
May 03, 2024	44.25	44.25	43.96	43.98	13,042	+0.55(+1.26%)
May 02, 2024	43.32	43.45	42.83	43.43	6,645	+0.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.