Indicators

Otis Worldwide Corp (NY: OTIS )

96.79 +0.23 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	96.80	96.83	96.15	96.79	1,627,081	+0.23(+0.24%)
May 16, 2024	96.79	97.20	96.17	96.56	2,517,267	-0.32(-0.33%)
May 15, 2024	96.91	97.84	96.28	96.88	2,153,184	+0.20(+0.21%)
May 14, 2024	96.80	97.42	96.27	96.68	1,613,365	+0.48(+0.50%)
May 13, 2024	96.88	97.08	95.58	96.20	1,753,944	-0.51(-0.53%)
May 10, 2024	96.21	96.79	95.88	96.71	2,495,703	+0.97(+1.01%)
May 09, 2024	94.19	95.79	94.17	95.74	1,807,589	+1.60(+1.70%)
May 08, 2024	93.29	94.28	93.26	94.14	1,671,596	+0.63(+0.67%)
May 07, 2024	93.28	93.83	92.87	93.51	1,712,773	+0.80(+0.86%)
May 06, 2024	92.29	92.75	91.88	92.72	1,324,955	+0.97(+1.05%)
May 03, 2024	92.13	92.77	91.48	91.75	1,795,902	+0.35(+0.38%)
May 02, 2024	91.49	91.72	90.67	91.40	1,965,974	+0.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.