Indicators

SPDR Portfolio High Yield Bond ETF (NY: SPHY )

23.28 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.29	23.29	23.25	23.28	1,714,657	+0.01(+0.04%)
May 16, 2024	23.33	23.33	23.26	23.27	1,838,897	-0.05(-0.21%)
May 15, 2024	23.28	23.33	23.25	23.32	1,265,731	+0.11(+0.47%)
May 14, 2024	23.19	23.21	23.17	23.21	1,558,854	+0.04(+0.17%)
May 13, 2024	23.23	23.23	23.15	23.17	1,038,840	+0.00(+0.00%)
May 10, 2024	23.21	23.23	23.14	23.17	1,514,899	-0.05(-0.22%)
May 09, 2024	23.20	23.23	23.17	23.22	2,433,455	+0.02(+0.09%)
May 08, 2024	23.21	23.21	23.18	23.20	1,702,739	-0.04(-0.17%)
May 07, 2024	23.28	23.28	23.20	23.24	15,259,871	+0.00(+0.00%)
May 06, 2024	23.23	23.25	23.22	23.24	7,803,446	+0.03(+0.13%)
May 03, 2024	23.25	23.28	23.17	23.21	2,176,612	+0.09(+0.39%)
May 02, 2024	23.06	23.12	22.99	23.12	4,609,949	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.