Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.79 10.81 10.69 10.72 83,200 -0.04(-0.42%)
May 28, 2020 10.93 10.93 10.71 10.77 5,078 -0.04(-0.32%)
May 27, 2020 10.80 10.81 10.72 10.80 13,041 +0.04(+0.37%)
May 26, 2020 10.90 11.00 10.75 10.76 46,499 +0.04(+0.37%)
May 22, 2020 10.65 10.79 10.64 10.72 12,600 +0.02(+0.19%)
May 21, 2020 10.71 10.75 10.69 10.70 910,017 -0.01(-0.09%)
May 20, 2020 10.75 10.83 10.70 10.71 42,742 -0.04(-0.37%)
May 19, 2020 10.83 10.85 10.74 10.75 139,514 -0.02(-0.14%)
May 18, 2020 10.80 10.90 10.75 10.77 22,478 +0.04(+0.33%)
May 15, 2020 10.85 10.86 10.71 10.73 54,500 +0.03(+0.28%)
May 14, 2020 10.75 10.93 10.55 10.70 553,171 +0.05(+0.47%)
May 13, 2020 10.70 10.72 10.53 10.65 420,258 +0.05(+0.47%)
May 12, 2020 10.83 10.85 10.60 10.60 3,704,274 +0.13(+1.24%)
May 11, 2020 10.40 10.50 10.40 10.47 56,107 +0.00(+0.00%)
May 08, 2020 10.47 10.47 10.47 10.47 100 +0.07(+0.67%)
May 07, 2020 10.40 10.40 141 +0.00(+0.00%)
May 06, 2020 10.40 10.40 10.40 10.40 2 +0.00(+0.00%)
May 05, 2020 10.37 10.44 10.37 10.40 28,709 +0.10(+0.97%)
May 04, 2020 10.22 10.30 10.22 10.30 332 -0.17(-1.62%)
May 01, 2020 10.47 10.47 10.47 10.47 100 +0.00(+0.00%)
Apr 30, 2020 10.64 10.64 10.47 10.47 1,285 +0.00(+0.00%)
Apr 29, 2020 10.40 10.47 10.40 10.47 19,126 +0.12(+1.16%)
Apr 28, 2020 10.35 10.40 10.35 10.35 10,604 +0.00(+0.00%)
Apr 27, 2020 10.48 10.65 10.34 10.35 138,122 -0.06(-0.62%)
Apr 24, 2020 10.41 10.41 10.41 10.41 100 +0.00(+0.00%)
Apr 23, 2020 10.40 10.44 10.40 10.41 2,693,202 +0.20(+2.01%)
Apr 22, 2020 10.28 10.30 10.21 10.21 410,513 -0.02(-0.20%)
Apr 20, 2020 10.23 10.23 10.23 0 +0.01(+0.06%)
Apr 17, 2020 10.22 10.22 10.22 10.22 100 +0.00(+0.00%)
Apr 16, 2020 10.22 10.22 10.22 10.22 33 +0.00(+0.00%)
Apr 15, 2020 10.22 10.22 10.22 10.22 4,015 -0.03(-0.25%)
Apr 14, 2020 10.22 10.25 10.22 10.25 448 +0.09(+0.89%)
Apr 09, 2020 10.16 10.16 10.16 0 -0.04(-0.39%)
Apr 08, 2020 10.16 10.21 10.16 10.20 201,484 +0.06(+0.59%)
Apr 06, 2020 10.14 10.14 10.14 0 -0.01(-0.10%)
Apr 03, 2020 10.15 10.15 10.15 10.15 101,200 -0.07(-0.68%)
Apr 02, 2020 10.22 10.22 10.22 10.22 47,258 +0.08(+0.79%)
Apr 01, 2020 9.920 10.30 9.920 10.14 10,524 -0.09(-0.88%)
Mar 31, 2020 10.24 10.25 10.15 10.23 19,764 -0.01(-0.10%)
Mar 30, 2020 10.24 10.24 10.24 10.24 205 +0.01(+0.10%)
Mar 27, 2020 10.21 10.23 10.18 10.23 2,800 +0.03(+0.29%)
Mar 26, 2020 10.15 10.20 10.15 10.20 11,112 +0.08(+0.79%)
Mar 25, 2020 9.960 10.12 9.950 10.12 541,782 +0.09(+0.90%)
Mar 24, 2020 10.13 10.13 10.03 10.03 496 -0.14(-1.38%)
Mar 23, 2020 9.990 10.17 9.990 10.17 26,700 +0.02(+0.20%)
Mar 20, 2020 9.850 10.18 9.850 10.15 26,200 +0.24(+2.42%)
Mar 19, 2020 9.910 10.18 9.840 9.910 1,640,014 -0.12(-1.20%)
Mar 18, 2020 10.04 10.05 9.900 10.03 578,269 -0.08(-0.79%)
Mar 17, 2020 10.19 10.19 10.02 10.11 31,018 +0.09(+0.90%)
Mar 16, 2020 10.07 10.12 9.900 10.02 2,366,206 -0.26(-2.53%)
Mar 13, 2020 10.40 10.40 10.16 10.28 1,773,300 -0.01(-0.10%)
Mar 12, 2020 10.20 10.42 9.870 10.29 168,883 -0.20(-1.91%)
Mar 11, 2020 10.51 10.60 10.35 10.49 25,255 +0.01(+0.08%)
Mar 10, 2020 10.61 10.61 10.48 10.48 3,230 -0.07(-0.65%)
Mar 09, 2020 10.59 10.63 10.44 10.55 19,209 -0.18(-1.68%)
Mar 06, 2020 10.60 10.85 10.60 10.73 78,200 -0.10(-0.92%)
Mar 05, 2020 10.83 10.83 10.74 10.83 19,075 -0.02(-0.18%)
Mar 04, 2020 10.78 10.85 10.78 10.85 173,038 +0.00(+0.00%)
Mar 03, 2020 10.69 10.85 10.68 10.85 26,401 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.