Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.456 4.492 4.429 4.429 212,808 -0.05(-1.20%)
May 30, 2023 4.519 4.573 4.474 4.483 128,686 -0.03(-0.60%)
May 26, 2023 4.528 4.528 4.483 4.510 162,931 +0.01(+0.20%)
May 25, 2023 4.528 4.528 4.492 4.501 238,850 -0.03(-0.60%)
May 24, 2023 4.528 4.541 4.510 4.528 190,089 +0.01(+0.20%)
May 23, 2023 4.555 4.591 4.519 4.519 255,549 -0.05(-1.18%)
May 22, 2023 4.573 4.600 4.528 4.573 142,635 -0.01(-0.20%)
May 19, 2023 4.600 4.645 4.561 4.582 139,057 +0.01(+0.20%)
May 18, 2023 4.600 4.608 4.573 4.573 245,186 -0.04(-0.78%)
May 17, 2023 4.645 4.645 4.564 4.609 131,970 +0.00(+0.00%)
May 16, 2023 4.645 4.654 4.609 4.609 165,554 -0.04(-0.78%)
May 15, 2023 4.609 4.645 4.585 4.645 215,075 +0.05(+1.18%)
May 12, 2023 4.618 4.618 4.582 4.591 95,767 +0.00(+0.00%)
May 11, 2023 4.600 4.609 4.568 4.591 163,717 +0.00(+0.00%)
May 10, 2023 4.591 4.617 4.582 4.591 192,052 +0.01(+0.20%)
May 09, 2023 4.564 4.591 4.559 4.582 123,121 +0.02(+0.39%)
May 08, 2023 4.564 4.582 4.537 4.564 270,974 +0.00(+0.00%)
May 05, 2023 4.555 4.591 4.555 4.564 145,952 +0.03(+0.60%)
May 04, 2023 4.555 4.573 4.519 4.537 181,751 -0.02(-0.40%)
May 03, 2023 4.564 4.591 4.555 4.555 173,925 -0.03(-0.59%)
May 02, 2023 4.645 4.649 4.564 4.582 172,634 -0.06(-1.36%)
May 01, 2023 4.636 4.658 4.620 4.645 129,912 +0.02(+0.39%)
Apr 28, 2023 4.600 4.653 4.600 4.627 277,205 +0.01(+0.19%)
Apr 27, 2023 4.591 4.635 4.591 4.618 343,863 +0.03(+0.58%)
Apr 26, 2023 4.591 4.600 4.582 4.591 222,069 +0.03(+0.59%)
Apr 25, 2023 4.618 4.618 4.555 4.564 190,101 -0.05(-1.16%)
Apr 24, 2023 4.618 4.635 4.600 4.618 304,231 +0.03(+0.58%)
Apr 21, 2023 4.618 4.622 4.591 4.591 147,958 -0.03(-0.58%)
Apr 20, 2023 4.564 4.618 4.564 4.618 162,728 +0.04(+0.78%)
Apr 19, 2023 4.591 4.618 4.582 4.582 128,094 -0.04(-0.77%)
Apr 18, 2023 4.618 4.635 4.600 4.618 218,231 +0.02(+0.39%)
Apr 17, 2023 4.582 4.618 4.565 4.600 206,092 +0.02(+0.39%)
Apr 14, 2023 4.627 4.627 4.564 4.582 265,951 -0.04(-0.77%)
Apr 13, 2023 4.627 4.627 4.609 4.618 142,443 +0.02(+0.39%)
Apr 12, 2023 4.600 4.609 4.582 4.600 121,340 +0.02(+0.39%)
Apr 11, 2023 4.582 4.600 4.573 4.582 152,158 +0.02(+0.39%)
Apr 10, 2023 4.555 4.573 4.537 4.564 219,579 +0.00(+0.00%)
Apr 06, 2023 4.519 4.573 4.484 4.564 265,836 +0.06(+1.39%)
Apr 05, 2023 4.484 4.521 4.466 4.501 516,380 -0.01(-0.20%)
Apr 04, 2023 4.528 4.546 4.493 4.510 503,833 -0.02(-0.39%)
Apr 03, 2023 4.510 4.546 4.510 4.528 301,728 +0.01(+0.20%)
Mar 31, 2023 4.493 4.537 4.490 4.519 392,538 +0.02(+0.39%)
Mar 30, 2023 4.493 4.510 4.484 4.502 204,893 +0.02(+0.40%)
Mar 29, 2023 4.440 4.484 4.440 4.484 229,576 +0.05(+1.20%)
Mar 28, 2023 4.413 4.440 4.413 4.431 222,012 -0.02(-0.40%)
Mar 27, 2023 4.422 4.453 4.395 4.448 312,038 +0.07(+1.62%)
Mar 24, 2023 4.404 4.409 4.369 4.378 305,981 -0.02(-0.40%)
Mar 23, 2023 4.440 4.466 4.395 4.395 253,624 -0.03(-0.60%)
Mar 22, 2023 4.466 4.484 4.422 4.422 273,458 -0.02(-0.40%)
Mar 21, 2023 4.422 4.484 4.422 4.440 281,216 +0.04(+1.01%)
Mar 20, 2023 4.378 4.422 4.378 4.395 274,124 +0.04(+1.02%)
Mar 17, 2023 4.422 4.431 4.351 4.351 240,725 -0.11(-2.39%)
Mar 16, 2023 4.395 4.466 4.360 4.457 535,022 +0.05(+1.21%)
Mar 15, 2023 4.431 4.448 4.386 4.404 975,610 -0.10(-2.17%)
Mar 14, 2023 4.510 4.524 4.459 4.502 403,444 +0.04(+0.99%)
Mar 13, 2023 4.537 4.564 4.316 4.457 695,291 -0.13(-2.90%)
Mar 10, 2023 4.635 4.635 4.573 4.590 194,671 -0.04(-0.77%)
Mar 09, 2023 4.688 4.701 4.608 4.626 228,002 -0.08(-1.69%)
Mar 08, 2023 4.661 4.714 4.652 4.705 145,259 +0.04(+0.95%)
Mar 07, 2023 4.697 4.714 4.661 4.661 192,458 -0.04(-0.94%)
Mar 06, 2023 4.732 4.750 4.697 4.705 280,128 -0.02(-0.38%)
Mar 03, 2023 4.688 4.759 4.688 4.723 250,820 +0.04(+0.76%)
Mar 02, 2023 4.670 4.705 4.670 4.688 401,211 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.