Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	412.60	419.62	402.25	414.24	397,566	+0.31(+0.07%)
Nov 27, 2020	407.38	415.21	407.38	413.93	156,969	+9.53(+2.36%)
Nov 25, 2020	400.04	406.36	396.58	404.40	302,058	+6.65(+1.67%)
Nov 24, 2020	404.63	404.63	393.30	397.75	238,621	-2.00(-0.50%)
Nov 23, 2020	393.08	403.14	390.32	399.75	270,897	+9.71(+2.49%)
Nov 20, 2020	387.79	397.92	384.18	390.03	253,829	+0.07(+0.02%)
Nov 19, 2020	380.50	390.49	377.38	389.96	280,727	+12.29(+3.25%)
Nov 18, 2020	378.38	385.05	373.52	377.68	250,440	-1.38(-0.36%)
Nov 17, 2020	376.47	381.38	370.27	379.06	193,221	+2.31(+0.61%)
Nov 16, 2020	379.39	383.11	373.75	376.75	252,931	-2.37(-0.63%)
Nov 13, 2020	379.15	384.26	373.04	379.12	260,776	+1.73(+0.46%)
Nov 12, 2020	380.21	390.37	375.70	377.39	299,515	-1.47(-0.39%)
Nov 11, 2020	384.87	391.81	377.85	378.86	339,556	+3.75(+1.00%)
Nov 10, 2020	397.45	400.18	370.10	375.11	574,496	-27.18(-6.76%)
Nov 09, 2020	393.68	417.12	392.45	402.29	708,069	+16.81(+4.36%)
Nov 06, 2020	370.21	387.98	362.57	385.48	474,835	+14.76(+3.98%)
Nov 05, 2020	391.19	397.03	366.25	370.72	855,528	-24.00(-6.08%)
Nov 04, 2020	377.41	395.13	377.41	394.72	612,903	+28.10(+7.66%)
Nov 03, 2020	363.51	370.08	361.00	366.62	330,891	+8.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.