Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.02	70.46	69.25	69.61	434,238	-0.37(-0.53%)
Jul 28, 2017	68.49	70.68	68.38	69.98	482,421	+1.19(+1.73%)
Jul 27, 2017	70.47	71.13	67.94	68.79	620,467	-1.50(-2.13%)
Jul 26, 2017	70.85	71.27	70.12	70.29	342,291	-0.21(-0.30%)
Jul 25, 2017	71.21	71.34	70.35	70.50	283,314	-0.72(-1.00%)
Jul 24, 2017	69.32	71.47	69.26	71.21	356,967	+2.05(+2.96%)
Jul 21, 2017	69.72	69.73	68.94	69.17	283,575	-0.41(-0.59%)
Jul 20, 2017		69.69	68.80	69.57	271,913	+0.46(+0.66%)
Jul 19, 2017	69.16	69.78	69.07	69.12	334,589	+0.22(+0.32%)
Jul 18, 2017	68.33	69.40	68.04	68.90	436,854	+0.37(+0.54%)
Jul 17, 2017	68.45	68.95	68.21	68.53	446,870	+0.26(+0.38%)
Jul 14, 2017	68.17	68.76	67.84	68.27	320,584	+0.26(+0.38%)
Jul 13, 2017	69.50	69.82	67.79	68.01	537,523	-1.31(-1.89%)
Jul 12, 2017	68.41	69.87	68.34	69.32	560,138	+1.56(+2.30%)
Jul 11, 2017	66.54	68.07	66.54	67.77	409,609	+1.13(+1.70%)
Jul 10, 2017	66.79	67.31	66.10	66.63	482,149	-0.55(-0.81%)
Jul 07, 2017	66.16	67.43	66.13	67.18	338,071	+1.21(+1.84%)
Jul 06, 2017	65.83	66.49	65.45	65.97	314,733	-0.30(-0.45%)
Jul 05, 2017	65.65	67.09	65.65	66.27	513,935	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.