Indicators

Paycom Software Inc (NY: PAYC )

163.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	366.78	370.38	363.61	365.15	421,830	+0.30(+0.08%)
Jul 28, 2023	362.92	367.45	359.52	364.85	442,386	+7.30(+2.04%)
Jul 27, 2023	358.43	367.37	355.79	357.55	615,118	+3.06(+0.86%)
Jul 26, 2023	348.55	357.30	348.55	354.49	359,590	+4.14(+1.18%)
Jul 25, 2023	347.63	350.85	346.96	350.35	242,320	+2.81(+0.81%)
Jul 24, 2023	347.97	352.02	344.78	347.54	410,349	+0.79(+0.23%)
Jul 21, 2023	358.45	358.60	346.41	346.75	514,852	-7.36(-2.08%)
Jul 20, 2023	358.61	360.40	352.74	354.11	307,971	-7.78(-2.15%)
Jul 19, 2023	361.49	365.19	357.38	361.89	383,922	+1.70(+0.47%)
Jul 18, 2023	355.68	361.64	354.94	360.19	505,911	+4.71(+1.33%)
Jul 17, 2023	350.45	357.24	350.35	355.47	366,241	+3.94(+1.12%)
Jul 14, 2023	346.23	352.05	344.19	351.53	716,351	+5.31(+1.53%)
Jul 13, 2023	339.65	348.47	338.77	346.23	514,555	+8.66(+2.57%)
Jul 12, 2023	340.63	341.60	334.32	337.56	509,433	+2.07(+0.62%)
Jul 11, 2023	331.54	336.32	328.57	335.49	447,869	+3.90(+1.18%)
Jul 10, 2023	319.91	333.97	319.31	331.59	725,977	+10.26(+3.19%)
Jul 07, 2023	319.44	324.36	317.99	321.33	401,836	+0.62(+0.19%)
Jul 06, 2023	310.61	322.21	309.73	320.71	606,072	+5.93(+1.88%)
Jul 05, 2023	313.95	315.93	311.25	314.78	336,552	-1.71(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.