Indicators

Paycom Software Inc (NY: PAYC )

158.95 -4.64 (-2.84%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	368.58	374.73	363.37	370.08	455,265	+5.86(+1.61%)
Feb 25, 2021	380.59	381.59	360.19	364.21	439,775	-18.45(-4.82%)
Feb 24, 2021	371.80	382.98	361.97	382.67	574,998	+9.50(+2.55%)
Feb 23, 2021	368.68	376.65	351.98	373.16	625,715	-3.34(-0.89%)
Feb 22, 2021	389.32	390.48	375.42	376.50	385,528	-19.17(-4.85%)
Feb 19, 2021	397.83	407.41	395.06	395.68	630,616	-1.40(-0.35%)
Feb 18, 2021	385.62	401.57	380.26	397.08	437,966	+9.69(+2.50%)
Feb 17, 2021	382.09	388.07	372.70	387.39	647,313	+1.74(+0.45%)
Feb 16, 2021	409.27	409.27	384.69	385.65	564,939	-22.73(-5.57%)
Feb 12, 2021	399.30	409.09	397.45	408.38	464,467	+5.60(+1.39%)
Feb 11, 2021	424.59	438.21	397.88	402.79	775,664	-18.18(-4.32%)
Feb 10, 2021	429.17	429.19	414.61	420.96	419,539	-7.24(-1.69%)
Feb 09, 2021	424.52	430.67	420.29	428.20	270,969	+3.50(+0.82%)
Feb 08, 2021	431.15	436.51	422.20	424.70	299,237	-4.69(-1.09%)
Feb 05, 2021	427.56	434.12	425.22	429.39	409,051	+5.99(+1.42%)
Feb 04, 2021	413.31	424.31	410.08	423.40	318,677	+12.55(+3.05%)
Feb 03, 2021	409.88	414.98	405.21	410.85	416,219	+3.36(+0.83%)
Feb 02, 2021	395.78	411.57	390.09	407.49	349,762	+15.45(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.