Indicators

Paycom Software Inc (NY: PAYC )

158.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	182.68	185.10	180.11	181.22	917,696	-1.20(-0.66%)
Feb 28, 2024	180.52	183.42	180.38	182.43	760,064	+0.50(+0.27%)
Feb 27, 2024	179.47	185.09	179.47	181.93	752,842	+3.00(+1.68%)
Feb 26, 2024	182.87	182.87	178.46	178.93	734,239	-4.56(-2.49%)
Feb 23, 2024	180.34	184.07	178.86	183.49	1,344,142	+2.94(+1.63%)
Feb 22, 2024	182.99	184.63	179.57	180.55	1,246,411	-0.31(-0.17%)
Feb 21, 2024	186.38	186.66	179.37	180.86	702,120	-7.98(-4.23%)
Feb 20, 2024	187.30	189.98	186.95	188.84	750,680	-0.76(-0.40%)
Feb 16, 2024	192.27	194.92	189.55	189.60	910,649	-3.54(-1.83%)
Feb 15, 2024	189.77	195.16	188.39	193.14	1,622,186	+5.10(+2.71%)
Feb 14, 2024	187.79	191.10	186.68	188.04	1,022,331	+2.27(+1.22%)
Feb 13, 2024	185.56	187.46	182.82	185.78	1,104,653	-4.70(-2.47%)
Feb 12, 2024	189.15	194.10	189.15	190.47	1,136,747	+1.69(+0.89%)
Feb 09, 2024	194.83	196.27	186.26	188.79	1,795,621	-5.71(-2.94%)
Feb 08, 2024	187.72	198.10	184.91	194.50	1,788,617	-3.26(-1.65%)
Feb 07, 2024	196.78	198.85	190.73	197.76	1,265,874	+1.36(+0.69%)
Feb 06, 2024	194.35	197.95	194.11	196.40	1,386,138	+3.41(+1.77%)
Feb 05, 2024	192.76	193.36	188.76	192.99	803,869	-0.75(-0.39%)
Feb 02, 2024	191.43	194.67	189.78	193.74	917,584	+2.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.