Indicators

Paycom Software Inc (NY: PAYC )

182.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	381.12	383.86	371.14	377.15	357,334	-7.00(-1.82%)
Jan 28, 2021	377.64	392.31	377.55	384.15	405,536	+10.26(+2.74%)
Jan 27, 2021	381.01	385.21	371.79	373.89	636,893	-15.62(-4.01%)
Jan 26, 2021	407.05	407.63	387.80	389.52	466,960	-17.91(-4.40%)
Jan 25, 2021	409.90	413.51	396.29	407.43	386,015	+0.42(+0.10%)
Jan 22, 2021	401.50	408.15	399.79	407.01	268,428	+5.23(+1.30%)
Jan 21, 2021	407.34	409.45	400.40	401.77	251,275	-4.21(-1.04%)
Jan 20, 2021	396.88	407.74	393.03	405.99	827,184	+11.36(+2.88%)
Jan 19, 2021	397.27	400.54	391.53	394.62	672,637	-1.66(-0.42%)
Jan 15, 2021	412.28	412.84	396.14	396.28	548,638	-13.89(-3.39%)
Jan 14, 2021	415.38	420.75	407.86	410.18	365,933	-2.54(-0.62%)
Jan 13, 2021	420.09	421.30	411.01	412.72	322,252	-5.21(-1.25%)
Jan 12, 2021	424.38	424.85	412.87	417.93	421,955	-6.32(-1.49%)
Jan 11, 2021	433.75	433.75	423.71	424.25	239,402	-13.87(-3.17%)
Jan 08, 2021	434.13	445.94	431.71	438.12	359,549	+9.33(+2.17%)
Jan 07, 2021	415.27	430.32	415.27	428.80	354,774	+17.73(+4.31%)
Jan 06, 2021	418.13	422.27	408.33	411.07	517,490	-12.90(-3.04%)
Jan 05, 2021	420.60	430.57	418.13	423.97	477,889	-0.84(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.