Indicators

Dorian Lpg Ltd (NY: LPG )

43.70 -0.20 (-0.46%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.64	10.96	10.64	10.84	914,369	+0.17(+1.60%)
May 29, 2014	10.70	10.88	10.61	10.66	574,843	+0.15(+1.47%)
May 28, 2014	10.42	10.53	10.40	10.51	105,335	+0.03(+0.25%)
May 27, 2014	10.59	10.64	10.40	10.48	88,240	+0.00(+0.00%)
May 23, 2014	10.46	10.48	10.48	10.48	96,156	+0.13(+1.25%)
May 22, 2014	10.15	10.36	10.15	10.35	59,901	+0.18(+1.72%)
May 21, 2014	10.24	10.40	10.10	10.18	89,314	-0.03(-0.31%)
May 20, 2014	10.14	10.24	10.09	10.21	82,578	+0.04(+0.37%)
May 19, 2014	10.14	10.19	10.14	10.17	89,837	+0.04(+0.37%)
May 16, 2014	9.897	10.19	9.897	10.14	126,384	+0.24(+2.43%)
May 15, 2014	10.15	10.16	9.576	9.897	691,348	-0.27(-2.68%)
May 14, 2014	10.20	10.23	10.14	10.17	88,604	+0.00(+0.00%)
May 13, 2014	9.747	10.29	9.747	10.17	186,931	-0.02(-0.21%)
May 12, 2014	10.14	10.23	10.00	10.19	279,400	+0.05(+0.53%)
May 09, 2014	9.945	10.14	9.843	10.14	550,506	+0.19(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.