Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.415 5.443 5.149 5.166 792,173 -0.18(-3.37%)
Apr 29, 2009 5.301 5.374 5.201 5.346 991,197 +0.11(+2.05%)
Apr 28, 2009 5.256 5.259 5.114 5.239 482,074 -0.01(-0.26%)
Apr 27, 2009 5.152 5.370 5.135 5.253 597,225 +0.05(+1.00%)
Apr 24, 2009 5.176 5.280 5.128 5.201 248,703 +0.01(+0.27%)
Apr 23, 2009 5.197 5.201 5.131 5.187 162,537 +0.01(+0.27%)
Apr 22, 2009 5.103 5.284 5.100 5.173 207,325 +0.04(+0.81%)
Apr 21, 2009 5.218 5.252 5.076 5.131 334,800 -0.12(-2.31%)
Apr 20, 2009 5.461 5.509 5.228 5.253 336,387 -0.23(-4.11%)
Apr 17, 2009 5.329 5.617 5.329 5.478 541,254 +0.14(+2.60%)
Apr 16, 2009 5.291 5.374 5.218 5.339 374,592 +0.10(+1.92%)
Apr 15, 2009 5.388 5.388 4.941 5.239 365,582 +0.00(+0.07%)
Apr 14, 2009 5.287 5.444 5.159 5.235 454,918 -0.05(-0.92%)
Apr 13, 2009 5.259 5.412 5.253 5.284 275,643 +0.07(+1.40%)
Apr 09, 2009 5.131 5.284 5.093 5.211 296,995 +0.23(+4.52%)
Apr 08, 2009 5.034 5.097 4.941 4.986 305,403 -0.08(-1.51%)
Apr 07, 2009 5.194 5.301 5.058 5.062 160,887 -0.18(-3.50%)
Apr 06, 2009 5.346 5.346 5.180 5.246 359,874 -0.12(-2.32%)
Apr 03, 2009 5.114 5.374 4.989 5.370 303,237 +0.20(+3.96%)
Apr 02, 2009 5.055 5.259 4.996 5.166 592,855 +0.24(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.