Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.95 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	17.30	17.29	17.29	17.29	36,538	-0.01(-0.08%)
Jul 29, 2013	17.39	17.39	17.27	17.31	7,637	-0.11(-0.61%)
Jul 26, 2013	17.34	17.41	17.34	17.41	2,632	-0.11(-0.65%)
Jul 25, 2013	17.32	17.53	17.32	17.53	9,575	-0.07(-0.38%)
Jul 24, 2013	17.60	17.60	17.60	17.60	419	+0.03(+0.19%)
Jul 23, 2013	17.56	17.56	17.56	17.56	1,020	+0.03(+0.19%)
Jul 22, 2013	17.50	17.53	17.49	17.53	3,403	+0.10(+0.58%)
Jul 19, 2013	17.46	17.46	17.43	17.43	3,940	+0.01(+0.06%)
Jul 18, 2013	17.38	17.52	17.38	17.42	4,656	+0.07(+0.42%)
Jul 17, 2013	17.36	17.41	17.26	17.34	34,919	+0.07(+0.42%)
Jul 16, 2013	17.26	17.27	17.25	17.27	7,164	-0.03(-0.18%)
Jul 15, 2013	17.30	17.30	17.30	17.30	358	+0.08(+0.47%)
Jul 12, 2013	17.20	17.22	17.20	17.22	5,624	+0.34(+1.98%)
Jul 10, 2013	16.89	16.89	16.89	16.89	13,970	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.