Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.89 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.92	24.92	24.53	24.56	30,670	-0.30(-1.21%)
Apr 27, 2017	25.01	25.01	24.79	24.86	32,557	+0.01(+0.06%)
Apr 26, 2017	24.77	25.01	24.77	24.85	23,782	+0.12(+0.49%)
Apr 25, 2017	24.73	24.80	24.73	24.73	24,204	+0.24(+0.96%)
Apr 24, 2017	24.48	24.55	24.45	24.49	31,445	+0.27(+1.12%)
Apr 21, 2017	24.17	24.23	24.12	24.22	41,092	-0.08(-0.32%)
Apr 20, 2017	24.06	24.30	24.03	24.30	33,650	+0.35(+1.47%)
Apr 19, 2017	24.01	24.09	23.91	23.94	249,076	+0.10(+0.41%)
Apr 18, 2017	23.75	23.88	23.74	23.85	14,990	+0.02(+0.10%)
Apr 17, 2017	23.62	23.83	23.60	23.82	36,473	+0.27(+1.17%)
Apr 13, 2017	23.75	23.89	23.55	23.55	40,277	-0.24(-1.03%)
Apr 12, 2017	24.16	24.16	23.79	23.79	24,462	-0.38(-1.57%)
Apr 11, 2017	23.95	24.17	23.86	24.17	50,276	+0.25(+1.05%)
Apr 10, 2017	23.85	24.15	23.85	23.92	33,338	+0.02(+0.09%)
Apr 07, 2017	23.91	23.95	23.86	23.90	25,324	+0.03(+0.11%)
Apr 06, 2017	23.79	23.92	23.63	23.87	35,283	+0.15(+0.65%)
Apr 05, 2017	24.11	24.15	23.72	23.72	113,873	-0.22(-0.93%)
Apr 04, 2017	23.90	24.07	23.90	23.94	86,645	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.