Indicators

Dolby Laboratories (NY: DLB )

83.85 +0.23 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	83.70	84.17	83.08	83.85	404,317	+0.23(+0.28%)
May 16, 2024	83.52	83.75	82.58	83.62	400,918	-0.08(-0.10%)
May 15, 2024	83.15	84.27	82.75	83.70	301,894	+1.13(+1.37%)
May 14, 2024	82.68	82.87	81.83	82.57	533,842	+0.35(+0.43%)
May 13, 2024	82.84	83.24	82.19	82.22	300,538	-0.20(-0.24%)
May 10, 2024	82.82	83.05	82.06	82.42	303,611	-0.09(-0.11%)
May 09, 2024	82.25	82.85	81.73	82.51	254,418	+0.18(+0.22%)
May 08, 2024	82.54	82.54	82.01	82.33	241,264	-0.31(-0.37%)
May 07, 2024	81.90	83.63	81.30	82.64	746,684	+0.94(+1.15%)
May 06, 2024	82.23	82.37	80.16	81.70	545,485	-0.08(-0.10%)
May 03, 2024	81.08	84.99	79.11	81.78	733,305	+2.36(+2.97%)
May 02, 2024	77.79	79.49	77.22	79.42	616,741	+2.12(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.