Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.806 6.842 6.709 6.720 631,218 -0.05(-0.74%)
Apr 29, 2019 6.649 6.792 6.649 6.770 576,661 +0.07(+1.07%)
Apr 26, 2019 6.735 6.735 6.634 6.699 570,038 -0.06(-0.85%)
Apr 25, 2019 6.756 6.792 6.613 6.756 695,508 +0.00(+0.00%)
Apr 24, 2019 6.835 6.835 6.742 6.756 639,326 -0.09(-1.36%)
Apr 23, 2019 6.842 6.907 6.821 6.849 530,828 -0.11(-1.54%)
Apr 22, 2019 6.842 7.057 6.792 6.957 901,174 +0.14(+2.10%)
Apr 18, 2019 6.785 6.828 6.778 6.813 499,691 -0.01(-0.21%)
Apr 17, 2019 6.792 6.849 6.778 6.828 1,162,440 +0.11(+1.60%)
Apr 16, 2019 6.677 6.756 6.670 6.720 656,923 -0.03(-0.42%)
Apr 15, 2019 6.677 6.778 6.663 6.749 748,472 +0.04(+0.64%)
Apr 12, 2019 6.699 6.749 6.656 6.706 751,351 +0.04(+0.65%)
Apr 11, 2019 6.520 6.677 6.455 6.663 1,043,004 +0.10(+1.53%)
Apr 10, 2019 6.369 6.606 6.362 6.563 1,030,753 +0.19(+3.04%)
Apr 09, 2019 6.290 6.383 6.262 6.369 1,081,500 +0.09(+1.37%)
Apr 08, 2019 6.133 6.305 6.133 6.283 1,319,894 +0.26(+4.28%)
Apr 05, 2019 6.018 6.032 5.968 6.025 600,187 +0.12(+2.06%)
Apr 04, 2019 5.925 5.961 5.903 5.903 247,116 -0.07(-1.20%)
Apr 03, 2019 6.061 6.083 5.946 5.975 404,899 -0.02(-0.36%)
Apr 02, 2019 6.018 6.032 5.968 5.997 540,128 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.