Indicators

Belden Inc (NY: BDC )

93.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.42	33.62	33.15	33.36	334,576	-0.10(-0.29%)
Apr 27, 2012	33.53	33.81	33.08	33.46	649,281	-0.05(-0.14%)
Apr 26, 2012	33.34	33.81	33.13	33.51	315,487	-0.01(-0.03%)
Apr 25, 2012	33.55	33.92	33.28	33.52	185,433	+0.41(+1.25%)
Apr 24, 2012	33.12	33.19	32.74	33.10	260,136	+0.11(+0.32%)
Apr 23, 2012	33.03	33.27	32.42	33.00	196,348	-0.75(-2.22%)
Apr 20, 2012	34.01	34.08	33.66	33.75	221,250	+0.15(+0.46%)
Apr 19, 2012	33.89	34.24	33.26	33.59	347,060	-0.29(-0.85%)
Apr 18, 2012	33.97	34.14	33.61	33.88	325,824	-0.40(-1.18%)
Apr 17, 2012	34.02	34.52	33.87	34.28	221,921	+0.66(+1.97%)
Apr 16, 2012	33.22	33.99	32.69	33.62	245,540	+0.58(+1.74%)
Apr 13, 2012	33.61	33.61	33.00	33.05	227,746	-0.81(-2.38%)
Apr 12, 2012	33.71	34.29	33.52	33.85	445,020	+0.07(+0.20%)
Apr 11, 2012	32.99	33.85	32.91	33.79	485,887	+1.29(+3.96%)
Apr 10, 2012	33.57	33.67	32.36	32.50	426,167	-1.25(-3.70%)
Apr 09, 2012	33.93	34.15	33.40	33.75	426,614	-1.06(-3.06%)
Apr 05, 2012	34.68	35.27	34.58	34.81	227,209	-0.06(-0.17%)
Apr 04, 2012	35.49	35.58	34.66	34.87	408,168	-1.09(-3.04%)
Apr 03, 2012	36.78	36.78	35.70	35.96	296,625	-0.82(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.