Indicators

Belden Inc (NY: BDC )

93.50 +0.12 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.25	53.26	51.21	51.35	255,070	-1.18(-2.25%)
Apr 28, 2022	51.76	52.97	50.99	52.54	246,969	+1.73(+3.41%)
Apr 27, 2022	49.49	51.01	49.14	50.81	416,860	+1.31(+2.65%)
Apr 26, 2022	50.66	51.31	49.33	49.49	254,650	-1.88(-3.66%)
Apr 25, 2022	50.47	51.41	49.32	51.37	293,451	+0.79(+1.55%)
Apr 22, 2022	51.84	51.92	50.40	50.59	242,144	-1.85(-3.53%)
Apr 21, 2022	53.48	54.00	52.09	52.44	218,885	-0.37(-0.70%)
Apr 20, 2022	52.17	53.31	52.17	52.81	224,929	+1.80(+3.53%)
Apr 19, 2022	49.45	51.14	49.45	51.01	213,549	+1.59(+3.22%)
Apr 18, 2022	48.37	49.67	48.37	49.42	225,834	+0.62(+1.26%)
Apr 14, 2022	49.64	49.88	48.71	48.80	147,044	-0.85(-1.70%)
Apr 13, 2022	48.38	49.76	48.29	49.64	246,931	+1.43(+2.97%)
Apr 12, 2022	48.60	49.69	48.00	48.21	263,117	-0.01(-0.02%)
Apr 11, 2022	48.95	50.11	48.10	48.22	308,311	-1.04(-2.12%)
Apr 08, 2022	49.43	50.07	48.18	49.27	537,078	-0.46(-0.92%)
Apr 07, 2022	50.34	50.53	48.58	49.72	457,740	-0.65(-1.28%)
Apr 06, 2022	51.86	52.26	50.00	50.37	382,630	-1.94(-3.71%)
Apr 05, 2022	53.77	53.94	52.08	52.31	426,413	-1.80(-3.33%)
Apr 04, 2022	54.90	55.38	53.71	54.11	243,219	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.