Indicators

Belden Inc (NY: BDC )

93.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.37	85.55	84.34	85.13	365,413	+0.98(+1.16%)
Feb 28, 2024	82.87	84.90	82.87	84.15	277,272	+0.32(+0.38%)
Feb 27, 2024	85.89	86.30	83.80	83.83	341,733	-1.46(-1.71%)
Feb 26, 2024	83.67	85.71	83.63	85.29	422,252	+1.41(+1.68%)
Feb 23, 2024	82.25	84.17	82.12	83.88	342,156	+1.35(+1.63%)
Feb 22, 2024	81.39	82.55	80.68	82.53	239,745	+1.33(+1.64%)
Feb 21, 2024	79.50	81.49	78.60	81.20	306,611	+0.82(+1.02%)
Feb 20, 2024	81.80	82.35	79.49	80.38	293,339	-2.68(-3.22%)
Feb 16, 2024	84.58	85.31	82.96	83.06	253,024	-1.86(-2.19%)
Feb 15, 2024	84.94	85.27	83.70	84.92	223,589	+0.57(+0.68%)
Feb 14, 2024	84.03	84.79	83.05	84.35	419,766	+1.56(+1.88%)
Feb 13, 2024	82.53	83.15	80.91	82.79	937,229	-2.90(-3.38%)
Feb 12, 2024	84.16	85.85	83.85	85.69	456,024	+2.51(+3.02%)
Feb 09, 2024	85.30	85.30	81.92	83.18	518,537	-1.00(-1.19%)
Feb 08, 2024	79.75	85.56	78.01	84.18	681,569	+9.72(+13.06%)
Feb 07, 2024	74.94	75.35	74.25	74.46	352,280	-0.48(-0.64%)
Feb 06, 2024	73.49	75.47	73.49	74.94	317,929	+1.49(+2.03%)
Feb 05, 2024	74.11	74.22	72.87	73.45	154,687	-1.71(-2.27%)
Feb 02, 2024	73.87	75.30	73.69	75.16	202,500	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.