Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.835 +0.015 (+0.25%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.633 6.654 6.633 6.633 80,846 +0.00(+0.06%)
May 30, 2007 6.645 6.658 6.629 6.629 89,268 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.645 127,285 +0.02(+0.25%)
May 25, 2007 6.591 6.708 6.591 6.629 187,199 +0.03(+0.44%)
May 24, 2007 6.670 6.670 6.591 6.600 200,673 -0.07(-1.06%)
May 23, 2007 6.670 6.708 6.645 6.670 112,367 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.691 6.695 188,161 -0.09(-1.35%)
May 21, 2007 6.849 6.853 6.787 6.787 73,628 -0.05(-0.73%)
May 18, 2007 6.853 6.853 6.824 6.837 56,063 -0.01(-0.12%)
May 17, 2007 6.874 6.889 6.841 6.845 110,442 -0.03(-0.42%)
May 16, 2007 6.857 6.874 6.845 6.874 78,200 +0.02(+0.36%)
May 15, 2007 6.857 6.882 6.837 6.849 117,179 -0.03(-0.48%)
May 14, 2007 6.862 6.882 6.857 6.882 148,941 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.849 6.891 119,586 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,202 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.857 6.874 181,424 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.857 6.920 312,078 -0.07(-0.95%)
May 07, 2007 7.007 7.015 6.978 6.986 135,466 -0.00(-0.06%)
May 04, 2007 7.019 7.028 6.990 6.990 110,442 -0.01(-0.12%)
May 03, 2007 6.990 7.007 6.974 6.999 87,343 -0.02(-0.36%)
May 02, 2007 6.982 7.024 6.978 7.024 147,497 +0.03(+0.42%)
May 01, 2007 6.995 7.011 6.982 6.995 69,056 +0.03(+0.48%)
Apr 30, 2007 6.999 7.028 6.957 6.961 156,400 -0.04(-0.53%)
Apr 27, 2007 6.932 6.999 6.932 6.999 169,152 +0.04(+0.54%)
Apr 26, 2007 6.932 6.965 6.932 6.961 75,553 +0.01(+0.12%)
Apr 25, 2007 6.920 6.957 6.918 6.953 54,619 +0.03(+0.42%)
Apr 24, 2007 6.903 6.957 6.903 6.924 116,458 +0.02(+0.24%)
Apr 23, 2007 6.916 6.965 6.907 6.907 118,864 -0.01(-0.18%)
Apr 20, 2007 6.936 6.941 6.907 6.920 150,866 +0.00(+0.00%)
Apr 19, 2007 6.891 6.957 6.891 6.920 94,561 +0.03(+0.42%)
Apr 18, 2007 6.882 6.899 6.874 6.891 54,619 +0.01(+0.12%)
Apr 17, 2007 6.911 6.920 6.882 6.882 51,251 -0.03(-0.50%)
Apr 16, 2007 6.936 6.949 6.903 6.917 59,913 -0.01(-0.10%)
Apr 13, 2007 6.932 6.957 6.907 6.924 56,063 -0.01(-0.12%)
Apr 12, 2007 6.920 6.941 6.920 6.932 56,544 +0.00(+0.06%)
Apr 11, 2007 6.920 6.941 6.911 6.928 34,889 +0.03(+0.48%)
Apr 10, 2007 6.916 6.920 6.882 6.895 79,162 -0.03(-0.48%)
Apr 09, 2007 6.941 6.961 6.899 6.928 189,364 -0.01(-0.12%)
Apr 05, 2007 6.891 6.949 6.891 6.936 120,548 +0.03(+0.42%)
Apr 04, 2007 6.941 6.941 6.903 6.907 45,957 -0.02(-0.36%)
Apr 03, 2007 6.874 6.932 6.874 6.932 172,040 +0.04(+0.62%)
Apr 02, 2007 6.895 6.895 6.828 6.889 189,123 +0.04(+0.65%)
Mar 30, 2007 6.803 6.857 6.803 6.845 87,824 +0.01(+0.12%)
Mar 29, 2007 6.874 6.874 6.824 6.837 79,884 -0.00(-0.06%)
Mar 28, 2007 6.795 6.853 6.795 6.841 46,920 +0.04(+0.55%)
Mar 27, 2007 6.795 6.841 6.795 6.803 84,456 +0.00(+0.06%)
Mar 26, 2007 6.754 6.803 6.754 6.799 50,288 +0.02(+0.25%)
Mar 23, 2007 6.808 6.824 6.774 6.783 81,809 -0.02(-0.24%)
Mar 22, 2007 6.824 6.849 6.783 6.799 193,936 -0.05(-0.67%)
Mar 21, 2007 6.878 6.882 6.828 6.845 80,606 -0.02(-0.24%)
Mar 20, 2007 6.824 6.866 6.820 6.862 58,469 +0.04(+0.55%)
Mar 19, 2007 6.774 6.837 6.774 6.824 60,635 +0.02(+0.37%)
Mar 16, 2007 6.795 6.816 6.791 6.799 65,206 -0.01(-0.18%)
Mar 15, 2007 6.778 6.816 6.777 6.811 64,485 -0.01(-0.19%)
Mar 14, 2007 6.808 6.832 6.799 6.824 113,089 +0.02(+0.31%)
Mar 13, 2007 6.778 6.853 6.803 6.803 103,224 +0.02(+0.37%)
Mar 12, 2007 6.720 6.787 6.712 6.778 118,864 +0.07(+0.99%)
Mar 09, 2007 6.691 6.720 6.691 6.712 118,382 +0.01(+0.12%)
Mar 08, 2007 6.691 6.737 6.679 6.704 208,132 -0.00(-0.06%)
Mar 07, 2007 6.666 6.708 6.666 6.708 91,433 +0.05(+0.69%)
Mar 06, 2007 6.670 6.670 6.634 6.662 51,972 +0.05(+0.82%)
Mar 05, 2007 6.650 6.658 6.608 6.608 49,085 -0.01(-0.09%)
Mar 02, 2007 6.608 6.654 6.596 6.614 70,500 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.