Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.214 7.324 7.214 7.324 59,299 +0.11(+1.52%)
May 30, 2019 7.253 7.363 7.199 7.214 116,443 -0.06(-0.86%)
May 29, 2019 7.347 7.371 7.261 7.277 58,334 -0.05(-0.75%)
May 28, 2019 7.355 7.363 7.332 7.332 39,811 -0.02(-0.32%)
May 24, 2019 7.347 7.363 7.316 7.355 37,190 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,076 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.308 7.379 44,114 -0.03(-0.42%)
May 21, 2019 7.386 7.433 7.347 7.410 63,795 -0.02(-0.32%)
May 20, 2019 7.433 7.433 7.371 7.433 16,593 +0.00(+0.00%)
May 17, 2019 7.433 7.433 7.418 7.433 53,931 +0.00(+0.00%)
May 16, 2019 7.426 7.433 7.347 7.433 49,984 +0.04(+0.53%)
May 15, 2019 7.394 7.394 7.347 7.394 55,216 +0.08(+1.07%)
May 14, 2019 7.261 7.316 7.257 7.316 56,001 +0.05(+0.75%)
May 13, 2019 7.300 7.300 7.246 7.261 29,047 -0.04(-0.54%)
May 10, 2019 7.293 7.321 7.277 7.300 32,333 -0.00(-0.05%)
May 09, 2019 7.359 7.374 7.258 7.304 93,418 -0.07(-0.95%)
May 08, 2019 7.234 7.390 7.234 7.374 83,816 +0.15(+2.05%)
May 07, 2019 7.226 7.265 7.180 7.226 97,912 +0.03(+0.47%)
May 06, 2019 7.187 7.215 7.186 7.192 54,236 +0.00(+0.07%)
May 03, 2019 7.195 7.203 7.102 7.187 66,064 +0.05(+0.66%)
May 02, 2019 7.156 7.164 7.086 7.141 50,625 -0.01(-0.11%)
May 01, 2019 7.180 7.180 7.117 7.148 78,266 -0.01(-0.11%)
Apr 30, 2019 7.148 7.156 7.070 7.156 31,125 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,129 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,454 -0.01(-0.11%)
Apr 25, 2019 7.031 7.180 6.996 7.141 133,000 +0.16(+2.32%)
Apr 24, 2019 6.954 7.039 6.925 6.978 77,700 +0.06(+0.81%)
Apr 23, 2019 6.837 6.961 6.782 6.922 91,910 +0.11(+1.60%)
Apr 22, 2019 6.860 6.922 6.704 6.813 192,176 -0.05(-0.68%)
Apr 18, 2019 7.156 7.199 6.782 6.860 370,857 -0.25(-3.51%)
Apr 17, 2019 7.164 7.203 7.102 7.109 91,241 -0.05(-0.76%)
Apr 16, 2019 7.156 7.211 7.148 7.164 70,958 +0.02(+0.22%)
Apr 15, 2019 7.195 7.211 7.148 7.148 64,830 -0.05(-0.65%)
Apr 12, 2019 7.187 7.195 7.149 7.195 53,749 +0.00(+0.00%)
Apr 11, 2019 7.195 7.226 7.172 7.195 90,930 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,900 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,036 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.113 70,589 +0.04(+0.55%)
Apr 05, 2019 7.059 7.075 7.036 7.075 59,620 +0.04(+0.55%)
Apr 04, 2019 7.044 7.059 6.989 7.036 60,882 -0.01(-0.11%)
Apr 03, 2019 6.989 7.044 6.974 7.044 123,342 +0.02(+0.22%)
Apr 02, 2019 6.974 7.028 6.974 7.028 80,704 +0.05(+0.78%)
Apr 01, 2019 7.005 7.009 6.958 6.974 86,996 -0.03(-0.44%)
Mar 29, 2019 6.997 7.005 6.935 7.005 106,751 +0.02(+0.33%)
Mar 28, 2019 6.966 6.997 6.966 6.981 60,221 +0.02(+0.22%)
Mar 27, 2019 7.028 7.028 6.857 6.966 106,099 -0.05(-0.77%)
Mar 26, 2019 6.989 7.020 6.969 7.020 86,973 +0.05(+0.67%)
Mar 25, 2019 6.896 6.989 6.896 6.974 53,483 +0.09(+1.24%)
Mar 22, 2019 6.950 6.989 6.818 6.888 139,201 -0.03(-0.45%)
Mar 21, 2019 6.842 6.981 6.842 6.919 125,352 +0.08(+1.17%)
Mar 20, 2019 6.865 6.865 6.826 6.839 27,208 +0.02(+0.27%)
Mar 19, 2019 6.834 6.834 6.795 6.821 33,868 +0.01(+0.09%)
Mar 18, 2019 6.865 6.865 6.779 6.814 73,279 -0.03(-0.40%)
Mar 15, 2019 6.772 6.865 6.764 6.842 82,413 +0.03(+0.51%)
Mar 14, 2019 6.873 6.873 6.803 6.807 45,810 -0.05(-0.74%)
Mar 13, 2019 6.873 6.873 6.826 6.857 51,756 -0.01(-0.11%)
Mar 12, 2019 6.834 6.873 6.818 6.865 82,874 +0.05(+0.68%)
Mar 11, 2019 6.834 6.873 6.772 6.818 88,696 +0.00(+0.00%)
Mar 08, 2019 6.756 6.834 6.756 6.818 47,001 +0.02(+0.29%)
Mar 07, 2019 6.783 6.799 6.768 6.799 57,077 +0.03(+0.46%)
Mar 06, 2019 6.714 6.768 6.714 6.768 43,297 +0.04(+0.57%)
Mar 05, 2019 6.722 6.729 6.703 6.729 51,312 -0.02(-0.23%)
Mar 04, 2019 6.652 6.768 6.652 6.745 110,940 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.