Indicators

Schwab US Dividend Equity ETF (NY: SCHD )

80.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	80.00	80.14	79.71	80.00	2,724,333	-0.15(-0.19%)
May 15, 2024	80.01	80.23	79.83	80.15	2,494,696	+0.46(+0.58%)
May 14, 2024	79.70	79.95	79.40	79.69	2,122,020	+0.13(+0.16%)
May 13, 2024	79.51	79.88	79.42	79.56	2,237,735	+0.26(+0.33%)
May 10, 2024	79.31	79.38	79.16	79.30	2,044,659	+0.14(+0.18%)
May 09, 2024	78.59	79.17	78.39	79.16	3,005,742	+0.65(+0.83%)
May 08, 2024	78.13	78.57	77.98	78.51	2,051,367	+0.26(+0.33%)
May 07, 2024	78.44	78.66	78.19	78.25	3,025,509	+0.12(+0.15%)
May 06, 2024	78.27	78.43	78.00	78.13	3,495,596	+0.16(+0.21%)
May 03, 2024	77.97	78.30	77.58	77.97	2,613,232	+0.70(+0.91%)
May 02, 2024	77.39	77.50	76.80	77.27	2,610,048	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.