Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.642 5.648 5.606 5.616 359,861 -0.03(-0.46%)
May 28, 2015 5.606 5.726 5.586 5.642 850,517 +0.06(+1.03%)
May 27, 2015 5.575 5.616 5.575 5.585 621,827 +0.00(+0.05%)
May 26, 2015 5.577 5.593 5.562 5.583 764,723 -0.02(-0.28%)
May 22, 2015 5.598 5.598 5.598 5.598 529,775 +0.00(+0.00%)
May 21, 2015 5.593 5.603 5.588 5.598 531,613 +0.01(+0.09%)
May 20, 2015 5.567 5.598 5.559 5.593 488,840 +0.03(+0.56%)
May 19, 2015 5.583 5.588 5.546 5.562 386,287 -0.03(-0.46%)
May 18, 2015 5.557 5.603 5.552 5.588 645,268 +0.02(+0.37%)
May 15, 2015 5.536 5.583 5.521 5.567 699,478 +0.05(+0.94%)
May 14, 2015 5.515 5.567 5.515 5.515 850,055 +0.00(+0.00%)
May 13, 2015 5.515 5.557 5.515 5.515 702,990 -0.03(-0.47%)
May 12, 2015 5.526 5.557 5.458 5.541 777,909 +0.05(+0.94%)
May 11, 2015 5.521 5.544 5.484 5.489 891,295 -0.02(-0.28%)
May 08, 2015 5.479 5.521 5.474 5.505 464,083 +0.02(+0.38%)
May 07, 2015 5.453 5.495 5.440 5.484 507,696 +0.01(+0.09%)
May 06, 2015 5.489 5.500 5.438 5.479 653,656 +0.02(+0.28%)
May 05, 2015 5.541 5.541 5.464 5.464 818,936 -0.09(-1.68%)
May 04, 2015 5.536 5.577 5.510 5.557 769,694 +0.01(+0.09%)
May 01, 2015 5.510 5.572 5.500 5.552 528,864 +0.03(+0.47%)
Apr 30, 2015 5.552 5.567 5.489 5.526 758,913 -0.03(-0.47%)
Apr 29, 2015 5.515 5.567 5.495 5.552 636,951 +0.03(+0.47%)
Apr 28, 2015 5.552 5.583 5.521 5.526 601,030 -0.02(-0.42%)
Apr 27, 2015 5.570 5.575 5.539 5.549 572,507 -0.02(-0.37%)
Apr 24, 2015 5.518 5.580 5.513 5.570 788,492 +0.04(+0.65%)
Apr 23, 2015 5.498 5.534 5.472 5.534 858,729 +0.03(+0.56%)
Apr 22, 2015 5.472 5.503 5.462 5.503 658,057 +0.05(+0.85%)
Apr 21, 2015 5.456 5.472 5.451 5.456 451,027 -0.00(-0.05%)
Apr 20, 2015 5.467 5.477 5.459 5.459 589,401 -0.01(-0.14%)
Apr 17, 2015 5.446 5.467 5.441 5.467 671,363 +0.02(+0.38%)
Apr 16, 2015 5.431 5.451 5.415 5.446 609,458 +0.01(+0.09%)
Apr 15, 2015 5.426 5.451 5.426 5.441 466,091 +0.02(+0.28%)
Apr 14, 2015 5.426 5.441 5.420 5.426 446,834 +0.00(+0.00%)
Apr 13, 2015 5.426 5.446 5.420 5.426 708,616 -0.02(-0.28%)
Apr 10, 2015 5.462 5.462 5.426 5.441 647,362 +0.03(+0.57%)
Apr 09, 2015 5.420 5.451 5.400 5.410 650,532 -0.03(-0.47%)
Apr 08, 2015 5.415 5.451 5.410 5.436 447,015 +0.02(+0.28%)
Apr 07, 2015 5.420 5.446 5.415 5.420 654,330 -0.01(-0.09%)
Apr 06, 2015 5.426 5.451 5.410 5.426 554,219 +0.00(+0.00%)
Apr 02, 2015 5.431 5.426 5.426 5.426 532,208 -0.02(-0.38%)
Apr 01, 2015 5.405 5.451 5.384 5.446 622,831 +0.05(+0.86%)
Mar 31, 2015 5.400 5.415 5.374 5.400 599,055 +0.00(+0.00%)
Mar 30, 2015 5.384 5.410 5.369 5.400 485,942 +0.02(+0.29%)
Mar 27, 2015 5.374 5.395 5.400 5.384 450,825 +0.02(+0.34%)
Mar 26, 2015 5.372 5.387 5.351 5.366 683,379 +0.00(+0.00%)
Mar 25, 2015 5.392 5.402 5.355 5.366 442,490 -0.02(-0.28%)
Mar 24, 2015 5.361 5.382 5.356 5.382 627,724 +0.03(+0.48%)
Mar 23, 2015 5.331 5.382 5.315 5.356 730,115 +0.03(+0.48%)
Mar 20, 2015 5.320 5.341 5.310 5.331 433,548 +0.02(+0.38%)
Mar 19, 2015 5.300 5.326 5.285 5.310 415,796 +0.02(+0.29%)
Mar 18, 2015 5.320 5.341 5.300 5.295 811,296 -0.03(-0.58%)
Mar 17, 2015 5.315 5.341 5.295 5.326 532,674 +0.01(+0.19%)
Mar 16, 2015 5.285 5.320 5.280 5.315 605,577 +0.03(+0.64%)
Mar 13, 2015 5.326 5.326 5.264 5.282 669,926 -0.05(-0.92%)
Mar 12, 2015 5.331 5.346 5.315 5.331 713,274 +0.02(+0.38%)
Mar 11, 2015 5.341 5.356 5.295 5.310 816,583 -0.04(-0.76%)
Mar 10, 2015 5.377 5.377 5.295 5.351 734,584 +0.02(+0.29%)
Mar 09, 2015 5.310 5.346 5.299 5.336 726,143 +0.03(+0.58%)
Mar 06, 2015 5.361 5.366 5.295 5.305 1,045,697 -0.06(-1.11%)
Mar 05, 2015 5.382 5.382 5.361 5.364 332,834 +0.00(+0.06%)
Mar 04, 2015 5.387 5.397 5.351 5.361 607,164 -0.04(-0.66%)
Mar 03, 2015 5.372 5.397 5.341 5.397 596,365 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.