Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.363 9.474 9.345 9.438 478,223 +0.05(+0.49%)
May 30, 2023 9.419 9.438 9.340 9.391 713,786 +0.01(+0.15%)
May 26, 2023 9.304 9.515 9.267 9.377 851,201 +0.08(+0.89%)
May 25, 2023 9.368 9.368 9.267 9.295 699,447 -0.06(-0.59%)
May 24, 2023 9.387 9.396 9.322 9.350 563,820 -0.07(-0.78%)
May 23, 2023 9.460 9.497 9.414 9.423 422,095 -0.03(-0.29%)
May 22, 2023 9.442 9.515 9.433 9.451 486,335 -0.01(-0.10%)
May 19, 2023 9.525 9.543 9.442 9.460 611,123 -0.03(-0.29%)
May 18, 2023 9.653 9.673 9.313 9.488 1,362,092 -0.21(-2.18%)
May 17, 2023 9.681 9.725 9.649 9.699 409,556 +0.02(+0.19%)
May 16, 2023 9.727 9.755 9.640 9.681 591,020 -0.11(-1.13%)
May 15, 2023 9.847 9.847 9.732 9.791 396,986 -0.01(-0.09%)
May 12, 2023 9.727 9.801 9.690 9.801 379,897 +0.08(+0.85%)
May 11, 2023 9.745 9.782 9.672 9.718 417,723 -0.03(-0.28%)
May 10, 2023 9.745 9.789 9.690 9.745 446,937 +0.04(+0.38%)
May 09, 2023 9.663 9.709 9.635 9.709 536,276 +0.04(+0.38%)
May 08, 2023 9.801 9.828 9.626 9.672 649,977 -0.17(-1.68%)
May 05, 2023 9.819 9.848 9.727 9.837 421,407 +0.12(+1.23%)
May 04, 2023 9.773 9.801 9.681 9.718 423,765 -0.09(-0.94%)
May 03, 2023 9.874 9.909 9.764 9.810 456,689 -0.04(-0.37%)
May 02, 2023 10.02 10.06 9.801 9.847 606,706 -0.17(-1.74%)
May 01, 2023 9.957 10.15 9.948 10.02 872,786 +0.01(+0.09%)
Apr 28, 2023 9.626 10.29 9.626 10.01 2,026,308 +0.37(+3.82%)
Apr 27, 2023 9.626 9.681 9.617 9.644 483,784 +0.04(+0.43%)
Apr 26, 2023 9.621 9.649 9.603 9.603 589,222 -0.02(-0.19%)
Apr 25, 2023 9.685 9.731 9.603 9.621 539,781 -0.08(-0.85%)
Apr 24, 2023 9.767 9.767 9.649 9.703 702,401 +0.05(+0.47%)
Apr 21, 2023 9.676 9.740 9.621 9.658 416,806 -0.05(-0.47%)
Apr 20, 2023 9.649 9.703 9.649 9.703 393,825 +0.05(+0.57%)
Apr 19, 2023 9.667 9.700 9.612 9.649 484,672 -0.05(-0.47%)
Apr 18, 2023 9.786 9.806 9.694 9.694 591,129 -0.09(-0.93%)
Apr 17, 2023 9.841 9.868 9.786 9.786 355,535 -0.06(-0.65%)
Apr 14, 2023 9.841 9.854 9.777 9.850 323,209 +0.04(+0.42%)
Apr 13, 2023 9.831 9.831 9.767 9.809 422,223 -0.01(-0.14%)
Apr 12, 2023 9.868 9.886 9.809 9.822 445,422 -0.03(-0.28%)
Apr 11, 2023 9.877 9.922 9.841 9.850 548,474 -0.05(-0.55%)
Apr 10, 2023 9.923 9.950 9.850 9.905 614,103 +0.05(+0.56%)
Apr 06, 2023 9.859 9.895 9.850 9.850 356,879 -0.01(-0.09%)
Apr 05, 2023 9.877 9.932 9.822 9.859 480,075 +0.01(+0.09%)
Apr 04, 2023 9.950 9.959 9.795 9.850 711,012 -0.06(-0.65%)
Apr 03, 2023 10.09 10.15 9.877 9.914 855,496 -0.16(-1.63%)
Mar 31, 2023 10.04 10.11 10.04 10.08 361,164 +0.04(+0.36%)
Mar 30, 2023 10.01 10.07 10.01 10.04 307,794 +0.02(+0.23%)
Mar 29, 2023 9.946 10.04 9.946 10.02 445,048 +0.10(+1.01%)
Mar 28, 2023 10.06 10.08 9.910 9.919 618,318 -0.10(-1.00%)
Mar 27, 2023 10.09 10.10 10.01 10.02 471,203 -0.08(-0.81%)
Mar 24, 2023 10.06 10.11 9.955 10.10 480,869 +0.03(+0.27%)
Mar 23, 2023 10.05 10.07 10.00 10.07 469,696 +0.08(+0.82%)
Mar 22, 2023 10.02 10.06 9.946 9.992 373,630 +0.01(+0.09%)
Mar 21, 2023 10.05 10.07 9.919 9.983 564,425 -0.02(-0.18%)
Mar 20, 2023 10.03 10.08 9.983 10.00 483,456 -0.03(-0.27%)
Mar 17, 2023 10.06 10.15 9.973 10.03 488,716 -0.08(-0.81%)
Mar 16, 2023 10.09 10.17 10.05 10.11 399,726 +0.02(+0.18%)
Mar 15, 2023 10.03 10.14 9.946 10.09 542,437 -0.01(-0.09%)
Mar 14, 2023 10.16 10.25 10.00 10.10 620,259 +0.03(+0.27%)
Mar 13, 2023 9.901 10.21 9.855 10.07 1,020,374 +0.02(+0.18%)
Mar 10, 2023 10.27 10.28 10.02 10.06 1,189,917 -0.19(-1.86%)
Mar 09, 2023 10.30 10.40 10.23 10.25 447,178 -0.08(-0.79%)
Mar 08, 2023 10.32 10.35 10.25 10.33 408,399 +0.05(+0.44%)
Mar 07, 2023 10.32 10.40 10.24 10.28 355,599 -0.07(-0.70%)
Mar 06, 2023 10.41 10.46 10.35 10.36 441,353 -0.08(-0.78%)
Mar 03, 2023 10.42 10.47 10.35 10.44 452,220 +0.06(+0.61%)
Mar 02, 2023 10.27 10.39 10.21 10.37 580,666 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.