Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2020 6.291 6.291 6.291 0 +0.03(+0.48%)
Sep 10, 2020 6.230 6.315 6.230 6.260 666,029 +0.03(+0.48%)
Sep 09, 2020 6.254 6.278 6.164 6.230 609,727 +0.04(+0.68%)
Sep 08, 2020 6.073 6.272 6.037 6.188 1,069,222 +0.16(+2.60%)
Sep 04, 2020 6.049 6.085 5.904 6.031 1,401,700 +0.06(+1.01%)
Sep 03, 2020 6.037 6.097 5.952 5.971 745,067 -0.05(-0.90%)
Sep 02, 2020 6.049 6.055 5.995 6.025 636,726 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.