Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.029 6.029 5.984 6.029 439,716 +0.02(+0.37%)
Apr 27, 2018 5.984 6.029 5.984 6.007 491,870 +0.02(+0.37%)
Apr 26, 2018 6.007 6.007 5.940 5.984 551,211 +0.00(+0.00%)
Apr 25, 2018 5.984 6.007 5.962 5.984 327,991 +0.00(+0.00%)
Apr 24, 2018 6.007 6.029 5.984 5.984 332,136 +0.00(+0.00%)
Apr 23, 2018 6.007 6.029 5.962 5.984 645,848 -0.02(-0.37%)
Apr 20, 2018 5.962 6.007 5.940 6.007 463,893 +0.02(+0.37%)
Apr 19, 2018 5.984 6.029 5.962 5.984 326,941 -0.02(-0.37%)
Apr 18, 2018 6.029 6.051 5.962 6.007 670,021 -0.04(-0.74%)
Apr 17, 2018 6.007 6.074 5.962 6.051 600,372 +0.04(+0.74%)
Apr 16, 2018 5.940 6.007 5.917 6.007 388,174 +0.09(+1.51%)
Apr 13, 2018 5.940 5.962 5.917 5.917 433,592 -0.02(-0.38%)
Apr 12, 2018 5.984 6.007 5.940 5.940 512,378 -0.02(-0.37%)
Apr 11, 2018 5.962 6.029 5.940 5.962 699,280 -0.02(-0.37%)
Apr 10, 2018 5.984 6.007 5.962 5.984 311,560 +0.02(+0.37%)
Apr 09, 2018 5.962 6.007 5.922 5.962 403,739 +0.00(+0.00%)
Apr 06, 2018 5.962 6.007 5.917 5.962 354,714 +0.00(+0.00%)
Apr 05, 2018 5.962 5.984 5.962 5.962 234,086 +0.00(+0.00%)
Apr 04, 2018 5.917 5.962 5.917 5.962 441,024 +0.02(+0.38%)
Apr 03, 2018 5.917 5.984 5.917 5.940 565,407 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.