Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	156.87	160.78	156.76	160.50	10,452,805	+4.00(+2.55%)
May 30, 2024	155.11	156.70	155.07	156.51	6,442,366	+1.34(+0.87%)
May 29, 2024	156.27	156.74	154.71	155.16	5,974,356	-2.12(-1.35%)
May 28, 2024	156.37	157.66	156.20	157.28	7,005,314	+1.28(+0.82%)
May 24, 2024	156.33	157.21	155.56	156.00	4,528,446	+0.80(+0.52%)
May 23, 2024	156.17	156.84	154.60	155.20	6,793,285	-0.62(-0.40%)
May 22, 2024	157.75	157.75	154.79	155.83	6,329,891	-2.37(-1.50%)
May 21, 2024	158.80	159.67	157.97	158.20	4,836,584	-1.16(-0.73%)
May 20, 2024	160.92	161.20	159.29	159.36	4,967,909	-1.51(-0.94%)
May 17, 2024	159.96	161.16	159.41	160.87	5,576,430	+1.56(+0.98%)
May 16, 2024	159.74	160.21	158.70	159.31	6,500,417	-0.33(-0.20%)
May 15, 2024	159.71	160.37	156.81	159.63	7,764,425	-0.55(-0.34%)
May 14, 2024	160.90	161.74	159.60	160.18	5,028,832	-0.90(-0.56%)
May 13, 2024	162.99	163.41	159.56	161.08	6,994,173	-1.26(-0.78%)
May 10, 2024	162.56	162.93	161.56	162.34	5,608,507	+0.36(+0.22%)
May 09, 2024	159.60	162.04	159.32	161.98	6,826,281	+2.85(+1.79%)
May 08, 2024	158.56	159.66	158.15	159.13	6,849,607	-0.13(-0.08%)
May 07, 2024	158.91	159.73	158.62	159.26	7,016,188	+0.36(+0.23%)
May 06, 2024	157.36	160.58	157.36	158.90	8,610,225	+2.01(+1.28%)
May 03, 2024	157.29	157.29	153.75	156.89	12,036,055	-0.47(-0.30%)
May 02, 2024	157.05	158.38	156.54	157.36	8,848,211	+1.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Follow Us