Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.05	77.25	67.50	67.50	524,409	-8.25(-10.89%)
May 27, 2021	74.10	78.69	73.35	75.75	252,668	+3.60(+4.99%)
May 26, 2021	72.75	75.75	71.85	72.15	157,341	-0.30(-0.41%)
May 25, 2021	70.20	73.05	69.30	72.45	152,502	+2.40(+3.43%)
May 24, 2021	69.45	72.53	66.45	70.05	186,876	+1.80(+2.64%)
May 21, 2021	69.00	69.36	65.79	68.25	95,569	+0.15(+0.22%)
May 20, 2021	69.60	70.65	66.45	68.10	124,486	-1.65(-2.37%)
May 19, 2021	65.70	71.70	63.75	69.75	173,834	+1.50(+2.20%)
May 18, 2021	61.20	70.30	60.54	68.25	247,990	+7.95(+13.18%)
May 17, 2021	58.20	62.70	57.30	60.30	164,809	+1.65(+2.81%)
May 14, 2021	58.80	60.00	56.40	58.65	142,572	+0.60(+1.03%)
May 13, 2021	60.45	61.65	53.40	58.05	235,895	-1.35(-2.27%)
May 12, 2021	65.85	67.80	59.40	59.40	193,981	-7.50(-11.21%)
May 11, 2021	63.00	68.23	61.50	66.90	136,444	+0.00(+0.00%)
May 10, 2021	65.40	69.45	63.30	66.90	280,297	+1.35(+2.06%)
May 07, 2021	64.05	67.35	63.00	65.55	236,279	+2.10(+3.31%)
May 06, 2021	59.25	63.45	54.75	63.45	258,665	+3.00(+4.96%)
May 05, 2021	64.95	66.45	58.80	60.45	282,836	-4.50(-6.93%)
May 04, 2021	63.60	67.05	61.35	64.95	270,956	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.