Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.25	31.05	25.80	26.25	689,209	+0.00(+0.00%)
Jul 28, 2017	21.75	26.55	21.60	26.25	575,321	+4.50(+20.69%)
Jul 27, 2017	21.00	21.75	21.00	21.75	29,446	+0.60(+2.84%)
Jul 26, 2017	20.55	21.90	20.55	21.15	39,540	+0.60(+2.92%)
Jul 25, 2017	22.05	22.20	19.95	20.55	156,109	-1.50(-6.80%)
Jul 24, 2017	24.45	24.45	21.90	22.05	99,057	-1.95(-8.12%)
Jul 21, 2017	24.45	24.60	23.40	24.00	43,183	-0.45(-1.84%)
Jul 20, 2017	24.45	24.60	24.15	24.45	15,111	+0.15(+0.62%)
Jul 19, 2017	24.45	25.21	24.00	24.30	43,370	+0.15(+0.62%)
Jul 18, 2017	24.60	24.60	24.00	24.15	25,240	-0.30(-1.23%)
Jul 17, 2017	24.75	24.75	24.00	24.45	22,865	-0.15(-0.61%)
Jul 14, 2017	24.60	24.60	24.00	24.60	33,291	+0.00(+0.00%)
Jul 13, 2017	25.35	25.50	24.00	24.60	53,672	-0.75(-2.96%)
Jul 12, 2017	24.30	25.35	24.15	25.35	39,991	+1.20(+4.97%)
Jul 11, 2017	23.85	24.60	23.70	24.15	38,723	+0.30(+1.26%)
Jul 10, 2017	24.30	24.45	22.95	23.85	83,036	-0.30(-1.24%)
Jul 07, 2017	25.20	25.20	22.65	24.15	115,514	-1.05(-4.17%)
Jul 06, 2017	25.50	25.65	25.05	25.20	20,737	-0.45(-1.75%)
Jul 05, 2017	25.80	25.80	25.20	25.65	40,544	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.