Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.80	19.35	16.80	17.55	17,535	+0.00(+0.00%)
Jan 29, 2015	17.70	18.75	16.95	17.55	10,589	+0.15(+0.86%)
Jan 28, 2015	18.30	18.60	17.25	17.40	13,444	-0.75(-4.13%)
Jan 27, 2015	18.45	19.20	18.15	18.15	8,713	-0.45(-2.42%)
Jan 26, 2015	18.60	19.20	17.85	18.60	13,723	+0.15(+0.81%)
Jan 23, 2015	18.00	18.90	17.55	18.45	16,055	+0.60(+3.36%)
Jan 22, 2015	17.25	18.30	16.65	17.85	19,440	+0.30(+1.71%)
Jan 21, 2015	19.80	20.10	16.20	17.55	55,558	-2.40(-12.03%)
Jan 20, 2015	21.15	21.15	18.00	19.95	20,121	-1.05(-5.00%)
Jan 16, 2015	19.65	21.00	19.52	21.00	12,142	+1.65(+8.53%)
Jan 15, 2015	21.60	22.50	18.90	19.35	19,844	-2.40(-11.03%)
Jan 14, 2015	21.75	23.25	21.45	21.75	7,579	-0.45(-2.03%)
Jan 13, 2015	22.65	23.70	20.55	22.20	15,668	+0.00(+0.00%)
Jan 12, 2015	22.95	22.95	22.05	22.20	11,371	-0.60(-2.63%)
Jan 09, 2015	23.40	24.00	21.45	22.80	24,232	-0.75(-3.18%)
Jan 08, 2015	23.40	24.30	22.65	23.55	14,886	+0.30(+1.29%)
Jan 07, 2015	23.85	24.30	22.80	23.25	13,065	-0.45(-1.90%)
Jan 06, 2015	25.05	25.05	23.10	23.70	13,881	-1.20(-4.82%)
Jan 05, 2015	26.25	26.70	24.52	24.90	13,174	-1.35(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.