Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.45 24.75 24.75 24.75 30,553 +0.30(+1.23%)
Dec 30, 2014 22.95 25.20 22.50 24.45 13,241 +0.75(+3.16%)
Dec 29, 2014 24.15 24.30 22.80 23.70 14,553 +0.45(+1.94%)
Dec 26, 2014 23.85 24.30 22.50 23.25 18,628 -0.15(-0.64%)
Dec 24, 2014 23.25 23.40 23.40 23.40 7,333 +0.30(+1.30%)
Dec 23, 2014 23.85 24.00 22.95 23.10 13,926 -0.75(-3.14%)
Dec 22, 2014 23.25 24.30 23.25 23.85 11,932 +0.00(+0.00%)
Dec 19, 2014 23.70 24.30 23.10 23.85 34,685 -0.45(-1.85%)
Dec 18, 2014 24.75 24.90 23.55 24.30 17,917 -0.15(-0.61%)
Dec 17, 2014 23.40 25.80 23.32 24.45 40,524 +1.05(+4.49%)
Dec 16, 2014 23.10 24.00 22.95 23.40 14,383 +0.30(+1.30%)
Dec 15, 2014 24.45 25.35 22.65 23.10 16,648 -1.05(-4.35%)
Dec 12, 2014 24.75 25.35 24.00 24.15 12,461 -0.75(-3.01%)
Dec 11, 2014 24.75 26.85 24.75 24.90 11,206 +0.15(+0.61%)
Dec 10, 2014 25.35 25.80 24.30 24.75 12,461 -0.45(-1.79%)
Dec 09, 2014 24.00 25.20 23.40 25.20 22,088 +0.30(+1.20%)
Dec 08, 2014 26.25 26.25 24.90 24.90 22,670 -1.35(-5.14%)
Dec 05, 2014 27.15 27.75 25.80 26.25 17,664 -0.90(-3.31%)
Dec 04, 2014 28.20 28.20 26.40 27.15 16,295 -1.05(-3.72%)
Dec 03, 2014 27.75 28.35 27.00 28.20 10,146 +0.45(+1.62%)
Dec 02, 2014 27.60 29.10 27.30 27.75 14,970 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.