Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.70	36.45	33.75	33.90	65,732	-2.10(-5.83%)
Sep 27, 2019	36.45	36.90	35.40	36.00	85,280	+0.00(+0.00%)
Sep 26, 2019	34.95	36.00	34.20	36.00	85,131	+1.35(+3.90%)
Sep 25, 2019	33.30	34.65	31.95	34.65	68,272	+1.20(+3.59%)
Sep 24, 2019	33.90	34.65	33.00	33.45	55,160	-0.60(-1.76%)
Sep 23, 2019	35.70	35.70	33.75	34.05	68,462	-1.35(-3.81%)
Sep 20, 2019	33.75	35.62	33.52	35.40	95,186	+1.65(+4.89%)
Sep 19, 2019	33.45	34.50	33.00	33.75	43,712	+0.15(+0.45%)
Sep 18, 2019	33.30	33.60	31.80	33.60	61,700	+0.30(+0.90%)
Sep 17, 2019	34.20	34.80	33.01	33.30	42,697	-0.90(-2.63%)
Sep 16, 2019	34.80	35.10	33.75	34.20	55,019	-1.05(-2.98%)
Sep 13, 2019	35.25	36.00	33.00	35.25	99,273	+0.45(+1.29%)
Sep 12, 2019	33.60	36.90	33.30	34.80	156,043	+1.65(+4.98%)
Sep 11, 2019	31.65	33.30	31.50	33.15	93,562	+1.50(+4.74%)
Sep 10, 2019	30.15	31.80	30.15	31.65	50,106	+1.35(+4.46%)
Sep 09, 2019	31.80	31.80	30.00	30.30	48,769	-1.05(-3.35%)
Sep 06, 2019	30.45	31.80	29.25	31.35	72,453	+0.75(+2.45%)
Sep 05, 2019	29.25	30.90	28.80	30.60	91,902	+1.50(+5.15%)
Sep 04, 2019	28.50	29.25	28.50	29.10	26,683	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.