Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.35	19.65	18.30	18.75	24,465	-0.15(-0.79%)
Jan 28, 2016	20.55	20.70	18.30	18.90	32,887	-0.75(-3.82%)
Jan 27, 2016	20.40	20.85	18.90	19.65	41,896	-0.75(-3.68%)
Jan 26, 2016	20.25	21.15	19.65	20.40	121,490	+0.60(+3.03%)
Jan 25, 2016	18.90	19.95	18.00	19.80	47,142	+1.35(+7.32%)
Jan 22, 2016	18.45	18.90	17.40	18.45	25,467	+0.30(+1.65%)
Jan 21, 2016	18.00	18.90	17.25	18.15	59,826	+0.45(+2.54%)
Jan 20, 2016	17.25	18.90	16.95	17.70	87,255	+0.75(+4.42%)
Jan 19, 2016	15.60	17.85	15.60	16.95	55,717	+1.35(+8.65%)
Jan 15, 2016	17.25	15.60	15.60	15.60	40,533	-1.35(-7.96%)
Jan 14, 2016	15.60	16.95	15.00	16.95	19,527	+1.95(+13.00%)
Jan 13, 2016	15.45	15.75	14.66	15.00	18,508	-0.15(-0.99%)
Jan 12, 2016	16.05	16.80	15.00	15.15	31,578	-0.75(-4.72%)
Jan 11, 2016	17.55	18.00	15.90	15.90	28,716	-1.50(-8.62%)
Jan 08, 2016	15.75	18.15	15.45	17.40	38,865	+1.95(+12.62%)
Jan 07, 2016	18.45	18.45	15.45	15.45	56,480	-3.30(-17.60%)
Jan 06, 2016	19.20	19.80	18.30	18.75	55,273	-0.75(-3.85%)
Jan 05, 2016	20.85	21.00	18.90	19.50	38,631	-1.50(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.