Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.15	36.30	35.40	36.15	58,161	-0.30(-0.82%)
Feb 27, 2019	36.00	37.20	35.48	36.45	79,350	+0.30(+0.83%)
Feb 26, 2019	36.45	37.35	35.25	36.15	49,022	-0.45(-1.23%)
Feb 25, 2019	38.10	38.40	36.45	36.60	56,688	-1.50(-3.94%)
Feb 22, 2019	35.70	38.85	35.70	38.10	113,133	+2.25(+6.28%)
Feb 21, 2019	36.45	36.90	35.40	35.85	40,172	-0.75(-2.05%)
Feb 20, 2019	35.70	37.50	35.10	36.60	90,570	+0.30(+0.83%)
Feb 19, 2019	38.25	38.40	35.55	36.30	108,504	-1.95(-5.10%)
Feb 15, 2019	37.80	38.55	37.05	38.25	68,300	+0.45(+1.19%)
Feb 14, 2019	38.10	38.40	37.35	37.80	62,788	+0.00(+0.00%)
Feb 13, 2019	36.60	38.25	36.30	37.80	98,822	+1.05(+2.86%)
Feb 12, 2019	36.75	37.05	35.10	36.75	90,172	+0.00(+0.00%)
Feb 11, 2019	37.35	37.50	36.15	36.75	115,793	-0.75(-2.00%)
Feb 08, 2019	33.00	38.25	32.70	37.50	433,593	+4.50(+13.64%)
Feb 07, 2019	33.30	33.45	32.40	33.00	65,534	-0.45(-1.35%)
Feb 06, 2019	34.65	34.65	32.85	33.45	85,789	-1.05(-3.04%)
Feb 05, 2019	34.20	34.65	33.45	34.50	115,708	+0.75(+2.22%)
Feb 04, 2019	33.15	34.50	33.00	33.75	95,810	+0.45(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.