Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.75	12.91	11.70	12.26	6,498	-0.19(-1.55%)
Feb 26, 2015	10.80	12.45	10.80	12.45	9,578	+0.69(+5.87%)
Feb 25, 2015	11.95	11.96	9.750	11.76	22,583	-0.24(-2.00%)
Feb 24, 2015	12.60	13.31	11.40	12.00	18,970	-0.48(-3.82%)
Feb 23, 2015	12.75	13.29	12.30	12.48	15,332	+0.17(+1.41%)
Feb 20, 2015	14.10	14.37	11.91	12.30	32,229	-1.35(-9.87%)
Feb 19, 2015	13.50	14.10	12.93	13.65	23,545	+0.15(+1.11%)
Feb 18, 2015	13.81	14.22	13.20	13.50	32,962	-0.30(-2.21%)
Feb 17, 2015	14.25	14.55	13.35	13.80	24,108	+0.00(+0.02%)
Feb 13, 2015	14.76	13.80	13.80	13.80	57,060	-1.05(-7.06%)
Feb 12, 2015	15.00	15.45	14.82	14.85	10,938	+0.15(+1.03%)
Feb 11, 2015	15.00	15.60	14.55	14.70	20,207	-0.15(-1.03%)
Feb 10, 2015	14.55	16.20	14.40	14.85	25,032	-0.30(-1.97%)
Feb 09, 2015	17.40	17.70	14.55	15.15	35,269	-2.40(-13.68%)
Feb 06, 2015	18.45	18.75	17.40	17.55	13,719	-0.60(-3.31%)
Feb 05, 2015	18.15	18.75	17.85	18.15	7,106	+0.00(+0.00%)
Feb 04, 2015	18.60	18.75	18.15	18.15	10,417	-0.60(-3.20%)
Feb 03, 2015	18.75	18.90	18.30	18.75	7,917	+0.60(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.