Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.45	12.74	11.10	11.10	150,106	-1.35(-10.84%)
Feb 27, 2020	13.20	13.35	12.00	12.45	195,358	-1.20(-8.79%)
Feb 26, 2020	13.80	13.95	13.50	13.65	87,328	-0.27(-1.93%)
Feb 25, 2020	14.18	14.25	13.65	13.92	75,649	-0.33(-2.33%)
Feb 24, 2020	14.10	14.40	13.80	14.25	66,111	-0.22(-1.53%)
Feb 21, 2020	14.70	14.70	14.10	14.47	60,653	-0.08(-0.54%)
Feb 20, 2020	14.70	14.70	13.95	14.55	118,073	-0.15(-1.02%)
Feb 19, 2020	15.90	15.90	14.70	14.70	139,706	-0.75(-4.85%)
Feb 18, 2020	15.75	16.20	15.45	15.45	108,935	-1.35(-8.04%)
Feb 14, 2020	17.10	17.10	12.60	16.80	891,826	+0.00(+0.00%)
Feb 13, 2020	17.70	17.70	15.45	16.80	297,076	+0.45(+2.75%)
Feb 12, 2020	15.30	18.00	14.55	16.35	473,985	+1.20(+7.92%)
Feb 11, 2020	13.80	15.75	13.35	15.15	288,844	+1.50(+10.99%)
Feb 10, 2020	13.65	14.03	13.57	13.65	81,370	-0.15(-1.09%)
Feb 07, 2020	13.80	13.95	12.90	13.80	113,273	-0.18(-1.27%)
Feb 06, 2020	14.26	14.38	13.80	13.98	65,753	-0.32(-2.25%)
Feb 05, 2020	14.55	14.62	13.88	14.30	96,224	-0.40(-2.73%)
Feb 04, 2020	14.55	15.00	14.25	14.70	122,055	+0.22(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.