Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	42.00	37.35	37.35	94,733	-2.40(-6.04%)
Dec 28, 2018	36.90	40.35	36.45	39.75	118,273	+3.00(+8.16%)
Dec 27, 2018	35.55	36.75	33.90	36.75	94,074	+1.35(+3.81%)
Dec 26, 2018	32.55	35.40	32.55	35.40	91,868	+3.15(+9.77%)
Dec 24, 2018	32.40	33.00	30.75	32.25	79,313	+0.00(+0.00%)
Dec 21, 2018	34.95	35.25	31.95	32.25	213,820	-2.70(-7.73%)
Dec 20, 2018	35.70	36.75	34.50	34.95	94,035	-0.45(-1.27%)
Dec 19, 2018	36.30	38.25	35.25	35.40	90,143	-1.20(-3.28%)
Dec 18, 2018	37.80	38.85	36.15	36.60	86,184	-1.20(-3.17%)
Dec 17, 2018	38.85	40.50	37.50	37.80	86,714	-1.05(-2.70%)
Dec 14, 2018	40.20	41.25	37.95	38.85	116,586	-1.05(-2.63%)
Dec 13, 2018	43.50	44.85	39.90	39.90	156,551	-4.20(-9.52%)
Dec 12, 2018	43.05	44.10	42.00	44.10	66,620	+1.50(+3.52%)
Dec 11, 2018	42.30	43.20	40.95	42.60	62,792	+1.05(+2.53%)
Dec 10, 2018	42.00	43.35	40.80	41.55	60,150	-0.45(-1.07%)
Dec 07, 2018	43.35	45.30	41.70	42.00	110,440	-1.35(-3.11%)
Dec 06, 2018	43.80	45.00	42.60	43.35	94,691	-0.45(-1.03%)
Dec 04, 2018	45.15	46.73	43.50	43.80	183,853	-2.10(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.